Turner Creek

Diversion

Closed

by Skagit on 02/25/2021 10:02:44
View history

Flow - Last Month

Minimum Required Flow
Dates	Min Flow (CFS)
1/1/2021-1/31/2021	7.9
2/1/2021-2/28/2021	5.4
3/1/2021-3/31/2021	5.4
4/1/2021-4/30/2021	7.9
5/1/2021-5/31/2021	7.9
6/1/2021-6/30/2021	4.9
7/1/2021-7/31/2021	4.9
8/1/2021-8/31/2021	4.9
9/1/2021-9/30/2021	4.9
10/1/2021-10/31/2021	7.9
11/1/2021-11/30/2021	7.9
12/1/2021-12/31/2021	7.9

Current: 0.6 | Min: 0.4 | Max: 2.6 | Average: 0.8

Download CSV

STREAMID	Date	Data Point	CFS	Diversion	Battery
4EA003EC	2021-06-30 23:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 23:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 23:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 23:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 22:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 22:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 22:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 22:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 21:55:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 21:40:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 21:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 21:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 20:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 20:40:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 20:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 20:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 19:55:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 19:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 19:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 19:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 18:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 18:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 18:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 18:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 17:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 17:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 17:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-30 17:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 16:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 16:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 16:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 16:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 15:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 15:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 15:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 15:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 14:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 14:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 14:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 14:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 13:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 13:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 13:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 13:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 12:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 12:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 12:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 12:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 11:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 11:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 11:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 11:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 10:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 10:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 10:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 10:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 09:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 09:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 09:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 09:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 08:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 08:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 08:25:00	1.42	0.6	CLOSED	9.50
4EA003EC	2021-06-30 08:10:00	1.41	0.6	CLOSED	9.50
4EA003EC	2021-06-30 07:55:00	1.41	0.6	CLOSED	9.50
4EA003EC	2021-06-30 07:40:00	1.41	0.6	CLOSED	9.50
4EA003EC	2021-06-30 07:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 07:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 06:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 06:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 06:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 06:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 05:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 05:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 05:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 05:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 04:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 04:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 04:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 04:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-30 03:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 03:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 03:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 03:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 02:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 02:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 02:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 02:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 01:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 01:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 01:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 01:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 00:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 00:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-30 00:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-30 00:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 23:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 23:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 23:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 23:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 22:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 22:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 22:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 22:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 21:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 21:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 21:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 21:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 20:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 20:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 20:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 20:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 19:55:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 19:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 19:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 19:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 18:55:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 18:40:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 18:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 18:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 17:55:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 17:40:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 17:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 17:10:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 16:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 16:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 16:25:00	1.40	0.6	CLOSED	11.90
4EA003EC	2021-06-29 16:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 15:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 15:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 15:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 15:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 14:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 14:40:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 14:25:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 14:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 13:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 13:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 13:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 13:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 12:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 12:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 12:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 12:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 11:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 11:40:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 11:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 11:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 10:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 10:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 10:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 10:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 09:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 09:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 09:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 09:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 08:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 08:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 08:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 08:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 07:55:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 07:40:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 07:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 07:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 06:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-29 06:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 06:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 06:10:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 05:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 05:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 05:25:00	1.41	0.6	CLOSED	11.90
4EA003EC	2021-06-29 05:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 04:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 04:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 04:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 04:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 03:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 03:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 03:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 03:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 02:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-29 02:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-29 02:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-29 02:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 01:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-29 01:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 01:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 01:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-29 00:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 00:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-29 00:25:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-29 00:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 23:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 23:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 23:25:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-28 23:10:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 22:55:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 22:40:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-28 22:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-28 22:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 21:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-28 21:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 21:25:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-28 21:10:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-28 20:55:00	1.43	0.7	CLOSED	11.90
4EA003EC	2021-06-28 20:40:00	1.42	0.6	CLOSED	11.90
4EA003EC	2021-06-28 20:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 20:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 19:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 19:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 19:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 19:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 18:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 18:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 18:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 18:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 17:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 17:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 17:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 17:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 16:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 16:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 16:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 16:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 15:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 15:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 15:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 15:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 14:55:00	1.39	0.5	CLOSED	12.00
4EA003EC	2021-06-28 14:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 14:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 14:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 13:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 13:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 13:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 13:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-28 12:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 12:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 12:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 12:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 11:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 11:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 11:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 11:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 10:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 10:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 10:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 10:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 09:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 09:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 09:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 09:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 08:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 08:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 08:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 08:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 07:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 07:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 07:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 07:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 06:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 06:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 06:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 06:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 05:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 05:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 05:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 05:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 04:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 04:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 04:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 04:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 03:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 03:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 03:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 03:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 02:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 02:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 02:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-28 02:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 01:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 01:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 01:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 01:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 00:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 00:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 00:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-28 00:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 23:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 23:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 23:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 23:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 22:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 22:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 22:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 22:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 21:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 21:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 21:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 21:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 20:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 20:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 20:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 20:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 19:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 19:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 19:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 19:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 18:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 18:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 18:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 18:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 17:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 17:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 17:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-27 17:10:00	1.38	0.5	CLOSED	12.00
4EA003EC	2021-06-27 16:55:00	1.39	0.5	CLOSED	12.00
4EA003EC	2021-06-27 16:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 16:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 16:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 15:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 15:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 15:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 15:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 14:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 14:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 14:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 14:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 13:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 13:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 13:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 13:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-27 12:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 12:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 12:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 12:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 11:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 11:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 11:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 11:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 10:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 10:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 10:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 10:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 09:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 09:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 09:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 09:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 08:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 08:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 08:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 08:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 07:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 07:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 07:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 07:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 06:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 06:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 06:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 06:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 05:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 05:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 05:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 05:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 04:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 04:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 04:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 04:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 03:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 03:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 03:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 03:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 02:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 02:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 02:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 02:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 01:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 01:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-27 01:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 01:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 00:55:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 00:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-27 00:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-27 00:10:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-26 23:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-26 23:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-26 23:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-26 23:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-26 22:55:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-26 22:40:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-26 22:25:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-26 22:10:00	1.41	0.6	CLOSED	12.00
4EA003EC	2021-06-26 21:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 21:40:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-26 21:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 21:10:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 20:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 20:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 20:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 20:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 19:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 19:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 19:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 19:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 18:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 18:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 18:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 18:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 17:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 17:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 17:25:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 17:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 16:55:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 16:40:00	1.42	0.6	CLOSED	12.00
4EA003EC	2021-06-26 16:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 16:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 15:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 15:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 15:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 15:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 14:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 14:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 14:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 14:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 13:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 13:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 13:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 13:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 12:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 12:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 12:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 12:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 11:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 11:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 11:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 11:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 10:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 10:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 10:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 10:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 09:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 09:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 09:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 09:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-26 08:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 08:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 08:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 08:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 07:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 07:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 07:25:00	1.45	0.7	CLOSED	9.50
4EA003EC	2021-06-26 07:10:00	1.46	0.8	CLOSED	9.50
4EA003EC	2021-06-26 06:55:00	1.45	0.7	CLOSED	9.50
4EA003EC	2021-06-26 06:40:00	1.44	0.7	CLOSED	9.50
4EA003EC	2021-06-26 06:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 06:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 05:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 05:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 05:25:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-26 05:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 04:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 04:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 04:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 04:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 03:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 03:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 03:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 03:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 02:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 02:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 02:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 02:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 01:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 01:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 01:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 01:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 00:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 00:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-26 00:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-26 00:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 23:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 23:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 23:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 23:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 22:55:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 22:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 22:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 22:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 21:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 21:40:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 21:25:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 21:10:00	1.43	0.7	CLOSED	12.00
4EA003EC	2021-06-25 20:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 20:40:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 20:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 20:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 19:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 19:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 19:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 19:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 18:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 18:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-25 18:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-25 18:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 17:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-25 17:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-25 17:25:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-25 17:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-25 16:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-25 16:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-25 16:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-25 16:10:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-25 15:55:00	1.58	1.5	CLOSED	12.10
4EA003EC	2021-06-25 15:40:00	1.40	0.6	CLOSED	12.10
4EA003EC	2021-06-25 15:25:00	1.40	0.6	CLOSED	12.00
4EA003EC	2021-06-25 15:10:00	1.38	0.5	CLOSED	12.00
4EA003EC	2021-06-25 14:55:00	1.37	0.5	CLOSED	12.00
4EA003EC	2021-06-25 14:40:00	1.37	0.5	CLOSED	12.00
4EA003EC	2021-06-25 14:25:00	1.36	0.4	CLOSED	12.10
4EA003EC	2021-06-25 14:10:00	1.36	0.4	CLOSED	12.10
4EA003EC	2021-06-25 13:55:00	1.37	0.5	CLOSED	12.10
4EA003EC	2021-06-25 13:40:00	1.38	0.5	CLOSED	12.10
4EA003EC	2021-06-25 13:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 13:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 12:55:00	1.48	0.9	CLOSED	12.00
4EA003EC	2021-06-25 12:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 12:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 12:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 11:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 11:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 11:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 11:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 10:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 10:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 10:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 10:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 09:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 09:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 09:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 09:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 08:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 08:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 08:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 08:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 07:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 07:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 07:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 07:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 06:55:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 06:40:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 06:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 06:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 05:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 05:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 05:25:00	1.46	0.8	CLOSED	11.90
4EA003EC	2021-06-25 05:10:00	1.46	0.8	CLOSED	11.90
4EA003EC	2021-06-25 04:55:00	1.46	0.8	CLOSED	11.90
4EA003EC	2021-06-25 04:40:00	1.46	0.8	CLOSED	11.90
4EA003EC	2021-06-25 04:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-25 04:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 03:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 03:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 03:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 03:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 02:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 02:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 02:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 02:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 01:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 01:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 01:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 01:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 00:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-25 00:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-25 00:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-25 00:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 23:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 23:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 23:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 23:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 22:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 22:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 22:25:00	1.45	0.7	CLOSED	9.50
4EA003EC	2021-06-24 22:10:00	1.45	0.7	CLOSED	9.50
4EA003EC	2021-06-24 21:55:00	1.46	0.8	CLOSED	9.50
4EA003EC	2021-06-24 21:40:00	1.45	0.7	CLOSED	9.50
4EA003EC	2021-06-24 21:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 21:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 20:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 20:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 20:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 20:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 19:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 19:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 19:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 19:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 18:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 18:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 18:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 18:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 17:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 17:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 17:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 17:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 16:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 16:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 16:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 16:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 15:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 15:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 15:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 15:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-24 14:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 14:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 14:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 14:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-24 13:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 13:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 13:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 13:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 12:55:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-24 12:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 12:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-24 12:10:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-24 11:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 11:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 11:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 11:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 10:55:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-24 10:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 10:25:00	1.47	0.8	CLOSED	12.00
4EA003EC	2021-06-24 10:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 09:55:00	1.49	0.9	CLOSED	12.00
4EA003EC	2021-06-24 09:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 09:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 09:10:00	1.49	0.9	CLOSED	12.00
4EA003EC	2021-06-24 08:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 08:40:00	1.48	0.9	CLOSED	12.00
4EA003EC	2021-06-24 08:25:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 08:10:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 07:55:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 07:40:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 07:25:00	1.48	0.9	CLOSED	12.00
4EA003EC	2021-06-24 07:10:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 06:55:00	1.45	0.7	CLOSED	12.00
4EA003EC	2021-06-24 06:40:00	1.48	0.9	CLOSED	12.00
4EA003EC	2021-06-24 06:25:00	1.48	0.9	CLOSED	12.00
4EA003EC	2021-06-24 06:10:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-24 05:55:00	1.44	0.7	CLOSED	12.00
4EA003EC	2021-06-24 05:40:00	1.46	0.8	CLOSED	12.00
4EA003EC	2021-06-24 05:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 05:10:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-24 04:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 04:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 04:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-24 04:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 03:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-24 03:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 03:25:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-24 03:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 02:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-24 02:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 02:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 02:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-24 01:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-24 01:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 01:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-24 01:10:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-24 00:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 00:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-24 00:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-24 00:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 23:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 23:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 23:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 23:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 22:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 22:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 22:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 22:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 21:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 21:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 21:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 21:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 20:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 20:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 20:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 20:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 19:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 19:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 19:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-23 19:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 18:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 18:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 18:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 18:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 17:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 17:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 17:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-23 17:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 16:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 16:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 16:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 16:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 15:55:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-23 15:40:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-23 15:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-23 15:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 14:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-23 14:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 14:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 14:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 13:55:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-23 13:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-23 13:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 13:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 12:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 12:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 12:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 12:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 11:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 11:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 11:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 11:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 10:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 10:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 10:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 10:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 09:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 09:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 09:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 09:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 08:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 08:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 08:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 08:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-23 07:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 07:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 07:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 07:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 06:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 06:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 06:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 06:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 05:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 05:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 05:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 05:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 04:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 04:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 04:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 04:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 03:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 03:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 03:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 03:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 02:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 02:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 02:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 02:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 01:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 01:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 01:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-23 01:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 00:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 00:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 00:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-23 00:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 23:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 23:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 23:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 23:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 22:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 22:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 22:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 22:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 21:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 21:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 21:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 21:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 20:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 20:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 20:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 20:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 19:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 19:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 19:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-22 19:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-22 18:55:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-22 18:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-22 18:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 18:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 17:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 17:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 17:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 17:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 16:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 16:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 16:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 16:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 15:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 15:40:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 15:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 15:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 14:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 14:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 14:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 14:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 13:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-22 13:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-22 13:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 13:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 12:55:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 12:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 12:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 12:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 11:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-22 11:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 11:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 11:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 10:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-22 10:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 10:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 10:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 09:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-22 09:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 09:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 09:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 08:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 08:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 08:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 08:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 07:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 07:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 07:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 07:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 06:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 06:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 06:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 06:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 05:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 05:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 05:25:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 05:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-22 04:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 04:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 04:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 04:10:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 03:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 03:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 03:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-22 03:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 02:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 02:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 02:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 02:10:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 01:55:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 01:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-22 01:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-22 01:10:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-22 00:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-22 00:40:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-22 00:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-22 00:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 23:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 23:40:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 23:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 23:10:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 22:55:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 22:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-21 22:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 22:10:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 21:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 21:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 21:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 21:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-21 20:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 20:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 20:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 20:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 19:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 19:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 19:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 19:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 18:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 18:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 18:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 18:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 17:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 17:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 17:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 17:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 16:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-21 16:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-21 16:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 16:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-21 15:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-21 15:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-21 15:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-21 15:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-21 14:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 14:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 14:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 14:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 13:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 13:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 13:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 13:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 12:55:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 12:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 12:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-21 12:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 11:55:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 11:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 11:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 11:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 10:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 10:40:00	1.51	1.0	CLOSED	12.10
4EA003EC	2021-06-21 10:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 10:10:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 09:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 09:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 09:25:00	1.43	0.7	CLOSED	12.10
4EA003EC	2021-06-21 09:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 08:55:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 08:40:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 08:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 08:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 07:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 07:40:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 07:25:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-21 07:10:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-21 06:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 06:40:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-21 06:25:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 06:10:00	1.48	0.9	CLOSED	12.10
4EA003EC	2021-06-21 05:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 05:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-21 05:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 05:10:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-21 04:55:00	1.49	0.9	CLOSED	12.10
4EA003EC	2021-06-21 04:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 04:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 04:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-21 03:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 03:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-21 03:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 03:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 02:55:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-21 02:40:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-21 02:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 02:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 01:55:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-21 01:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 01:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-21 01:10:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 00:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 00:40:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-21 00:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-21 00:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 23:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 23:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 23:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 23:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 22:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 22:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 22:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 22:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 21:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 21:40:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-20 21:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 21:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-20 20:55:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-20 20:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 20:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 20:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 19:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 19:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 19:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 19:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 18:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 18:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 18:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 18:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 17:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 17:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 17:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 17:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 16:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 16:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 16:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 16:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 15:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 15:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 15:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 15:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 14:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 14:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 14:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 14:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 13:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 13:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 13:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 13:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 12:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 12:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 12:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 12:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 11:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 11:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 11:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 11:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 10:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 10:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 10:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 10:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 09:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 09:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 09:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 09:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-20 08:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 08:40:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-20 08:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-20 08:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 07:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 07:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 07:25:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 07:10:00	1.45	0.7	CLOSED	12.10
4EA003EC	2021-06-20 06:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 06:40:00	1.44	0.7	CLOSED	12.10
4EA003EC	2021-06-20 06:25:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-20 06:10:00	1.47	0.8	CLOSED	12.10
4EA003EC	2021-06-20 05:55:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 05:40:00	1.46	0.8	CLOSED	12.10
4EA003EC	2021-06-20 05:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-20 05:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 04:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 04:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 04:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 04:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 03:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-20 03:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 03:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 03:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 02:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 02:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 02:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 02:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-20 01:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-20 01:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 01:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 01:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 00:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-20 00:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-20 00:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-20 00:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 23:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 23:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 23:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 23:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 22:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 22:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 22:25:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-19 22:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 21:55:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-19 21:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 21:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 21:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 20:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 20:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 20:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 20:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 19:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 19:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 19:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 19:10:00	1.43	0.7	CLOSED	12.20
4EA003EC	2021-06-19 18:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 18:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 18:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 18:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 17:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 17:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 17:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 17:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 16:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 16:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 16:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 16:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 15:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 15:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 15:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 15:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 14:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 14:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 14:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 14:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 13:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 13:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 13:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 13:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 12:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 12:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 12:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 12:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 11:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 11:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 11:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 11:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 10:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 10:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 10:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 10:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 09:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 09:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 09:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 09:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 08:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 08:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 08:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 08:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 07:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 07:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 07:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 07:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 06:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 06:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 06:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 06:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 05:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 05:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-19 05:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 05:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 04:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 04:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 04:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 04:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 03:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 03:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 03:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 03:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-19 02:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 02:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 02:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 02:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 01:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 01:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-19 01:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 01:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-19 00:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 00:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 00:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-19 00:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 23:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 23:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 23:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 23:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 22:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 22:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 22:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 22:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 21:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 21:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 21:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 21:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 20:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 20:40:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 20:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 20:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 19:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 19:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 19:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 19:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 18:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 18:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 18:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 18:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 17:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 17:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 17:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 17:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 16:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 16:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 16:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 16:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 15:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 15:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 15:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 15:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 14:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 14:40:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 14:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-18 14:10:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 13:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 13:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 13:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 13:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 12:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 12:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 12:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 12:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 11:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 11:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 11:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 11:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 10:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 10:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 10:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 10:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 09:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 09:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 09:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 09:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 08:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 08:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 08:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 08:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 07:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 07:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 07:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 07:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 06:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 06:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 06:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 06:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 05:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 05:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 05:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 05:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 04:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 04:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 04:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 04:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 03:55:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 03:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 03:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 03:10:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 02:55:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 02:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-18 02:25:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-18 02:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 01:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 01:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 01:25:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-18 01:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 00:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 00:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-18 00:25:00	1.44	0.7	CLOSED	12.20
4EA003EC	2021-06-18 00:10:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 23:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 23:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 23:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 23:10:00	1.45	0.7	CLOSED	12.20
4EA003EC	2021-06-17 22:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 22:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 22:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 22:10:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-17 21:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 21:40:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-17 21:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 21:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 20:55:00	1.44	0.7	CLOSED	12.30
4EA003EC	2021-06-17 20:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 20:25:00	1.44	0.7	CLOSED	12.30
4EA003EC	2021-06-17 20:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-17 19:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 19:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-17 19:25:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-17 19:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 18:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 18:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 18:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 18:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-17 17:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-17 17:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 17:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 17:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 16:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 16:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-17 16:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 16:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 15:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 15:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 15:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 15:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 14:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 14:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 14:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-17 14:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-17 13:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-17 13:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-17 13:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 13:10:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 12:55:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 12:40:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 12:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 12:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 11:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 11:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 11:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 11:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 10:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 10:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 10:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 10:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 09:55:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 09:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 09:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 09:10:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 08:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 08:40:00	1.54	1.2	CLOSED	12.20
4EA003EC	2021-06-17 08:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 08:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 07:55:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 07:40:00	1.46	0.8	CLOSED	12.20
4EA003EC	2021-06-17 07:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 07:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 06:55:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 06:40:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 06:25:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 06:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 05:55:00	1.47	0.8	CLOSED	12.20
4EA003EC	2021-06-17 05:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 05:25:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-17 05:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 04:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 04:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 04:25:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 04:10:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-17 03:55:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 03:40:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-17 03:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 03:10:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 02:55:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-17 02:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 02:25:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 02:10:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 01:55:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 01:40:00	1.48	0.9	CLOSED	12.20
4EA003EC	2021-06-17 01:25:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 01:10:00	1.50	1.0	CLOSED	12.20
4EA003EC	2021-06-17 00:55:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 00:40:00	1.49	0.9	CLOSED	12.20
4EA003EC	2021-06-17 00:25:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-17 00:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 23:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 23:40:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 23:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 23:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 22:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 22:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 22:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-16 22:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 21:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 21:40:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 21:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-16 21:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 20:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 20:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 20:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 20:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 19:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 19:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 19:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 19:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 18:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 18:40:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 18:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 18:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 17:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 17:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 17:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 17:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-16 16:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 16:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 16:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 16:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 15:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 15:40:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-16 15:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 15:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 14:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 14:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 14:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 14:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 13:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 13:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 13:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 13:10:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 12:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 12:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 12:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 12:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-16 11:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-16 11:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 11:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 11:10:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 10:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 10:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 10:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-16 10:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 09:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 09:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-16 09:25:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 09:10:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 08:55:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 08:40:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 08:25:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 08:10:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 07:55:00	1.53	1.2	CLOSED	12.20
4EA003EC	2021-06-16 07:40:00	1.53	1.2	CLOSED	12.20
4EA003EC	2021-06-16 07:25:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 07:10:00	1.54	1.2	CLOSED	12.20
4EA003EC	2021-06-16 06:55:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 06:40:00	1.54	1.2	CLOSED	12.20
4EA003EC	2021-06-16 06:25:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 06:10:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 05:55:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 05:40:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 05:25:00	1.53	1.2	CLOSED	12.20
4EA003EC	2021-06-16 05:10:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 04:55:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 04:40:00	1.53	1.2	CLOSED	12.20
4EA003EC	2021-06-16 04:25:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 04:10:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 03:55:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 03:40:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 03:25:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 03:10:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 02:55:00	1.52	1.1	CLOSED	12.20
4EA003EC	2021-06-16 02:40:00	1.51	1.0	CLOSED	12.20
4EA003EC	2021-06-16 02:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-16 02:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 01:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 01:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 01:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 01:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 00:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 00:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-16 00:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-16 00:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 23:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 23:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 23:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 23:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 22:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 22:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 22:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 22:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 21:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-15 21:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-15 21:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 21:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 20:55:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-15 20:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-15 20:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-15 20:10:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 19:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 19:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-15 19:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 19:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 18:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 18:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 18:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 18:10:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 17:55:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-15 17:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 17:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 17:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-15 16:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 16:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 16:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-15 16:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 15:55:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 15:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 15:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 15:10:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 14:55:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 14:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 14:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 14:10:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 13:55:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 13:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 13:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 13:10:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-15 12:55:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 12:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 12:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 12:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 11:55:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 11:40:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 11:25:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 11:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 10:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 10:40:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 10:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 10:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 09:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 09:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 09:25:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 09:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 08:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 08:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 08:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 08:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 07:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 07:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 07:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 07:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 06:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 06:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 06:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 06:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 05:55:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 05:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 05:25:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 05:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 04:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 04:40:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 04:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 04:10:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 03:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 03:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 03:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 03:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-15 02:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 02:40:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 02:25:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 02:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-15 01:55:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 01:40:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 01:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-15 01:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 00:55:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 00:40:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-15 00:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-15 00:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 23:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 23:40:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 23:25:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 23:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 22:55:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 22:40:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 22:25:00	1.61	1.8	CLOSED	12.30
4EA003EC	2021-06-14 22:10:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-14 21:55:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 21:40:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 21:25:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-14 21:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 20:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 20:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 20:25:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 20:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 19:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 19:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 19:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 19:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 18:55:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 18:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 18:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-14 18:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 17:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 17:40:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 17:25:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 17:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 16:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 16:40:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 16:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 16:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 15:55:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 15:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 15:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 15:10:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 14:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 14:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 14:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 14:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 13:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 13:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-14 13:25:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 13:10:00	1.55	1.3	CLOSED	12.30
4EA003EC	2021-06-14 12:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 12:40:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 12:25:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 12:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 11:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 11:40:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 11:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 11:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 10:55:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 10:40:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 10:25:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 10:10:00	1.56	1.4	CLOSED	12.30
4EA003EC	2021-06-14 09:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 09:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 09:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 09:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 08:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 08:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 08:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 08:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 07:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 07:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 07:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 07:10:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 06:55:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 06:40:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 06:25:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 06:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 05:55:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 05:40:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 05:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-14 05:10:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 04:55:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 04:40:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 04:25:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 04:10:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 03:55:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 03:40:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-14 03:25:00	1.58	1.5	CLOSED	12.30
4EA003EC	2021-06-14 03:10:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 02:55:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-14 02:40:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-14 02:25:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 02:10:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-14 01:55:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-14 01:40:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-14 01:25:00	1.64	2.1	CLOSED	12.30
4EA003EC	2021-06-14 01:10:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-14 00:55:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-14 00:40:00	1.64	2.1	CLOSED	12.30
4EA003EC	2021-06-14 00:25:00	1.65	2.2	CLOSED	12.30
4EA003EC	2021-06-14 00:10:00	1.64	2.1	CLOSED	12.30
4EA003EC	2021-06-13 23:55:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 23:40:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-13 23:25:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 23:10:00	1.64	2.1	CLOSED	12.30
4EA003EC	2021-06-13 22:55:00	1.65	2.2	CLOSED	12.30
4EA003EC	2021-06-13 22:40:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 22:25:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 22:10:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 21:55:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 21:40:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 21:25:00	1.69	2.6	CLOSED	12.30
4EA003EC	2021-06-13 21:10:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 20:55:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 20:40:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 20:25:00	1.67	2.4	CLOSED	12.30
4EA003EC	2021-06-13 20:10:00	1.69	2.6	CLOSED	12.30
4EA003EC	2021-06-13 19:55:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 19:40:00	1.69	2.6	CLOSED	12.30
4EA003EC	2021-06-13 19:25:00	1.66	2.3	CLOSED	12.30
4EA003EC	2021-06-13 19:10:00	1.68	2.5	CLOSED	12.30
4EA003EC	2021-06-13 18:55:00	1.65	2.2	CLOSED	12.30
4EA003EC	2021-06-13 18:40:00	1.65	2.2	CLOSED	12.30
4EA003EC	2021-06-13 18:25:00	1.63	1.9	CLOSED	12.30
4EA003EC	2021-06-13 18:10:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-13 17:55:00	1.60	1.7	CLOSED	12.30
4EA003EC	2021-06-13 17:40:00	1.62	1.9	CLOSED	12.30
4EA003EC	2021-06-13 17:25:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-13 17:10:00	1.59	1.6	CLOSED	12.30
4EA003EC	2021-06-13 16:55:00	1.57	1.4	CLOSED	12.30
4EA003EC	2021-06-13 16:40:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-13 16:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-13 16:10:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-13 15:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-13 15:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-13 15:25:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-13 15:10:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-13 14:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-13 14:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-13 14:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-13 14:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-13 13:55:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-13 13:40:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-13 13:25:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-13 13:10:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-13 12:55:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-13 12:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-13 12:25:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-13 12:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-13 11:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-13 11:40:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-13 11:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 11:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-13 10:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-13 10:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 10:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-13 10:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 09:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 09:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-13 09:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 09:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 08:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 08:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 08:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 08:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 07:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 07:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 07:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-13 07:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 06:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 06:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 06:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 06:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 05:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 05:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 05:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-13 05:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 04:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 04:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 04:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 04:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 03:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 03:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 03:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 03:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 02:55:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-13 02:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 02:25:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-13 02:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 01:55:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-13 01:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 01:25:00	1.44	0.7	CLOSED	12.30
4EA003EC	2021-06-13 01:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-13 00:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 00:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 00:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-13 00:10:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-12 23:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 23:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 23:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 23:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 22:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 22:40:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-12 22:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 22:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 21:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 21:40:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-12 21:25:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-12 21:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 20:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 20:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 20:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 20:10:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 19:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 19:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 19:25:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-12 19:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 18:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 18:40:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 18:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 18:10:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-12 17:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 17:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 17:25:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-12 17:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 16:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-12 16:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-12 16:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 16:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 15:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-12 15:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-12 15:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 15:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-12 14:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-12 14:40:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-12 14:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 14:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 13:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 13:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 13:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 13:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 12:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 12:40:00	1.52	1.1	CLOSED	12.30
4EA003EC	2021-06-12 12:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 12:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 11:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 11:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 11:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 11:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 10:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 10:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 10:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 10:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 09:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 09:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 09:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 09:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 08:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 08:40:00	1.51	1.0	CLOSED	12.30
4EA003EC	2021-06-12 08:25:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-12 08:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 07:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 07:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 07:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 07:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 06:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 06:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 06:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 06:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 05:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 05:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 05:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 05:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 04:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 04:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 04:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 04:10:00	1.54	1.2	CLOSED	12.30
4EA003EC	2021-06-12 03:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 03:40:00	1.50	1.0	CLOSED	12.30
4EA003EC	2021-06-12 03:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 03:10:00	1.53	1.2	CLOSED	12.30
4EA003EC	2021-06-12 02:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 02:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 02:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-12 02:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 01:55:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 01:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 01:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 01:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-12 00:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-12 00:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 00:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-12 00:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-11 23:55:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-11 23:40:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-11 23:25:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-11 23:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 22:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 22:40:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 22:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 22:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 21:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 21:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 21:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 21:10:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 20:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 20:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 20:25:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 20:10:00	1.47	0.8	CLOSED	12.30
4EA003EC	2021-06-11 19:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 19:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-11 19:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 19:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 18:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 18:40:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-11 18:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 18:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 17:55:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 17:40:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-11 17:25:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-11 17:10:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 16:55:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 16:40:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-11 16:25:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-11 16:10:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 15:55:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-11 15:40:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-11 15:25:00	1.48	0.9	CLOSED	12.30
4EA003EC	2021-06-11 15:10:00	1.46	0.8	CLOSED	12.30
4EA003EC	2021-06-11 14:55:00	1.45	0.7	CLOSED	12.30
4EA003EC	2021-06-11 14:40:00	1.49	0.9	CLOSED	12.30
4EA003EC	2021-06-11 14:25:00	1.44	0.7	CLOSED	12.40
4EA003EC	2021-06-11 14:10:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-11 13:55:00	1.44	0.7	CLOSED	12.40
4EA003EC	2021-06-11 13:40:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-11 13:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 13:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 12:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 12:40:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 12:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 12:10:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 11:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 11:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 11:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 11:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 10:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 10:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 10:25:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 10:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 09:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 09:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 09:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 09:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 08:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 08:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 08:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 08:10:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 07:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 07:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 07:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 07:10:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 06:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 06:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 06:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 06:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 05:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 05:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 05:25:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 05:10:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 04:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 04:40:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 04:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 04:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 03:55:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-11 03:40:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-11 03:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 03:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 02:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 02:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 02:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 02:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-11 01:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 01:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 01:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 01:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-11 00:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-11 00:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-11 00:25:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-11 00:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 23:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 23:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 23:25:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 23:10:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 22:55:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 22:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 22:25:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 22:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 21:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 21:40:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 21:25:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 21:10:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 20:55:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-10 20:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 20:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 20:10:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-10 19:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 19:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 19:25:00	1.46	0.8	CLOSED	12.40
4EA003EC	2021-06-10 19:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 18:55:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 18:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 18:25:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 18:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 17:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 17:40:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 17:25:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-10 17:10:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 16:55:00	1.47	0.8	CLOSED	12.40
4EA003EC	2021-06-10 16:40:00	1.49	0.9	CLOSED	12.40
4EA003EC	2021-06-10 16:25:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-10 16:10:00	1.48	0.9	CLOSED	12.40
4EA003EC	2021-06-10 15:55:00	1.50	1.0	CLOSED	12.40
4EA003EC	2021-06-10 15:40:00	1.45	0.7	CLOSED	12.40
4EA003EC	2021-06-10 15:25:00	1.42	0.6	CLOSED
4EA003EC	2021-06-10 14:25:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 14:10:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 13:55:00	1.43	0.7	CLOSED	11.10
4EA003EC	2021-06-10 13:40:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 13:25:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 13:10:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 12:55:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 12:40:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 12:25:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 12:10:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 11:55:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 11:40:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 11:25:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 11:10:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 10:55:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 10:40:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 10:25:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 10:10:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 09:55:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 09:40:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 09:25:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 09:10:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 08:55:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 08:40:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 08:25:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 08:10:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 07:55:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 07:40:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 07:25:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 07:10:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 06:55:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 06:40:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 06:25:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 06:10:00	1.44	0.7	CLOSED	11.10
4EA003EC	2021-06-10 05:55:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 05:40:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 05:25:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 05:10:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 04:55:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-10 04:40:00	1.43	0.7	CLOSED	11.10
4EA003EC	2021-06-10 04:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 04:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-10 03:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-10 03:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-10 03:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-10 03:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-10 02:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-10 02:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 02:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 02:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-10 01:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-10 01:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-10 01:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 01:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 00:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-10 00:40:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-10 00:25:00	1.45	0.7	CLOSED	11.10
4EA003EC	2021-06-10 00:10:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-09 23:55:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-09 23:40:00	1.46	0.8	CLOSED	11.10
4EA003EC	2021-06-09 23:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 23:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 22:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 22:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 22:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 22:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 21:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 21:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 21:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 21:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 20:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 20:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 20:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 20:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 19:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 19:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 19:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 19:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 18:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 18:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 18:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 18:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 17:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 17:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 17:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 17:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 16:55:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-09 16:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 16:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 16:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 15:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 15:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 15:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 15:10:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-09 14:55:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-09 14:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 14:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 14:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 13:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 13:40:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-09 13:25:00	1.41	0.6	CLOSED	11.20
4EA003EC	2021-06-09 13:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 12:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 12:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 12:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 12:10:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-09 11:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 11:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 11:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 11:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 10:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 10:40:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-09 10:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 10:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 09:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 09:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 09:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 09:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 08:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 08:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 08:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 08:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 07:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 07:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 07:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 07:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 06:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 06:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 06:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 06:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 05:55:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-09 05:40:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-09 05:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 05:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 04:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 04:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 04:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 04:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 03:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 03:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 03:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 03:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-09 02:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 02:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 02:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 02:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-09 01:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 01:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 01:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-09 01:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-09 00:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 00:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-09 00:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-09 00:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 23:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 23:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 23:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 23:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 22:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 22:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 22:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 22:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 21:55:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-08 21:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 21:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 21:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 20:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 20:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 20:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 20:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 19:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 19:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 19:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 19:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 18:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 18:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 18:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 18:10:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-08 17:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 17:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 17:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 17:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 16:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 16:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-08 16:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 16:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 15:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 15:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 15:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 15:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 14:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 14:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 14:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 14:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 13:55:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-08 13:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 13:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 13:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 12:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 12:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 12:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 12:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 11:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 11:40:00	1.43	0.7	CLOSED	11.20
4EA003EC	2021-06-08 11:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 11:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 10:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 10:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 10:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 10:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 09:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 09:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 09:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 09:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 08:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 08:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 08:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 08:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 07:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 07:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 07:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 07:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 06:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 06:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 06:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 06:10:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 05:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 05:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 05:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 05:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 04:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 04:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 04:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 04:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 03:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 03:40:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 03:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 03:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 02:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 02:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 02:25:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-08 02:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 01:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 01:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-08 01:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 01:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-08 00:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 00:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 00:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-08 00:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 23:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 23:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 23:25:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 23:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 22:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-07 22:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 22:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 22:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 21:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 21:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 21:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 21:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 20:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 20:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 20:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 20:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 19:55:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 19:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 19:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 19:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 18:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 18:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 18:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 18:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 17:55:00	1.44	0.7	CLOSED	11.20
4EA003EC	2021-06-07 17:40:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 17:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 17:10:00	1.45	0.7	CLOSED	11.20
4EA003EC	2021-06-07 16:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 16:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 16:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 16:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 15:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 15:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 15:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 15:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-07 14:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 14:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 14:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 14:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 13:55:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 13:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 13:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 13:10:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 12:55:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 12:40:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 12:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 12:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 11:55:00	1.52	1.1	CLOSED	11.20
4EA003EC	2021-06-07 11:40:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 11:25:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 11:10:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 10:55:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 10:40:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 10:25:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 10:10:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 09:55:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 09:40:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 09:25:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 09:10:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 08:55:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 08:40:00	1.52	1.1	CLOSED	11.20
4EA003EC	2021-06-07 08:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 08:10:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 07:55:00	1.52	1.1	CLOSED	11.20
4EA003EC	2021-06-07 07:40:00	1.52	1.1	CLOSED	11.20
4EA003EC	2021-06-07 07:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 07:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 06:55:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 06:40:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 06:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 06:10:00	1.52	1.1	CLOSED	11.20
4EA003EC	2021-06-07 05:55:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 05:40:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 05:25:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 05:10:00	1.51	1.0	CLOSED	11.20
4EA003EC	2021-06-07 04:55:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 04:40:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 04:25:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 04:10:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 03:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 03:40:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 03:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 03:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 02:55:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 02:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 02:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 02:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 01:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 01:40:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 01:25:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-07 01:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 00:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-07 00:40:00	1.50	1.0	CLOSED	11.20
4EA003EC	2021-06-07 00:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-07 00:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-06 23:55:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-06 23:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 23:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-06 23:10:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 22:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 22:40:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-06 22:25:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-06 22:10:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-06 21:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 21:40:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 21:25:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-06 21:10:00	1.49	0.9	CLOSED	11.20
4EA003EC	2021-06-06 20:55:00	1.48	0.9	CLOSED	11.20
4EA003EC	2021-06-06 20:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-06 20:25:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-06 20:10:00	1.47	0.8	CLOSED	11.20
4EA003EC	2021-06-06 19:55:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-06 19:40:00	1.46	0.8	CLOSED	11.20
4EA003EC	2021-06-06 19:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 19:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 18:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 18:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 18:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 18:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 17:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 17:40:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 17:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 17:10:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 16:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 16:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 16:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 16:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 15:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 15:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 15:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 15:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 14:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 14:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 14:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 14:10:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 13:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 13:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 13:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 13:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 12:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 12:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 12:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 12:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 11:55:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 11:40:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 11:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 11:10:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 10:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 10:40:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 10:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 10:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 09:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 09:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 09:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 09:10:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 08:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 08:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 08:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 08:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 07:55:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 07:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 07:25:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 07:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 06:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 06:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 06:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 06:10:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 05:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 05:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 05:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 05:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 04:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 04:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 04:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 04:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 03:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 03:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 03:25:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 03:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 02:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 02:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 02:25:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-06 02:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 01:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 01:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 01:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 01:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 00:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-06 00:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-06 00:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-06 00:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 23:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 23:40:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 23:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 23:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 22:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 22:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 22:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 22:10:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 21:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 21:40:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 21:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 21:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 20:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 20:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 20:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 20:10:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 19:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 19:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 19:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 19:10:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 18:55:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 18:40:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 18:25:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 18:10:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 17:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 17:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 17:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 17:10:00	1.50	1.0	CLOSED	11.30
4EA003EC	2021-06-05 16:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 16:40:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 16:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 16:10:00	1.50	1.0	CLOSED	11.30
4EA003EC	2021-06-05 15:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 15:40:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 15:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 15:10:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 14:55:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 14:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 14:25:00	1.50	1.0	CLOSED	11.30
4EA003EC	2021-06-05 14:10:00	1.50	1.0	CLOSED	11.30
4EA003EC	2021-06-05 13:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 13:40:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 13:25:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 13:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 12:55:00	1.50	1.0	CLOSED	11.30
4EA003EC	2021-06-05 12:40:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 12:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 12:10:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 11:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 11:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 11:25:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 11:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 10:55:00	1.49	0.9	CLOSED	11.30
4EA003EC	2021-06-05 10:40:00	1.48	0.9	CLOSED	11.30
4EA003EC	2021-06-05 10:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 10:10:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 09:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 09:40:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 09:25:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 09:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 08:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 08:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 08:25:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 08:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 07:55:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 07:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 07:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 07:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 06:55:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 06:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 06:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 06:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 05:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 05:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 05:25:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 05:10:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 04:55:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 04:40:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 04:25:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 04:10:00	1.46	0.8	CLOSED	11.30
4EA003EC	2021-06-05 03:55:00	1.45	0.7	CLOSED	11.30
4EA003EC	2021-06-05 03:40:00	1.47	0.8	CLOSED	11.30
4EA003EC	2021-06-05 03:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-05 03:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-05 02:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-05 02:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-05 02:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-05 02:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-05 01:55:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-05 01:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-05 01:25:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-05 01:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-05 00:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-05 00:40:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-05 00:25:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-05 00:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 23:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 23:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 23:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 23:10:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 22:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 22:40:00	1.43	0.7	CLOSED	11.40
4EA003EC	2021-06-04 22:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 22:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 21:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 21:40:00	1.43	0.7	CLOSED	11.40
4EA003EC	2021-06-04 21:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 21:10:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 20:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 20:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 20:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 20:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 19:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 19:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 19:25:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 19:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 18:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 18:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 18:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 18:10:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 17:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 17:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 17:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 17:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 16:55:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 16:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 16:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 16:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 15:55:00	1.43	0.7	CLOSED	11.40
4EA003EC	2021-06-04 15:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 15:25:00	1.48	0.9	CLOSED	11.40
4EA003EC	2021-06-04 15:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 14:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 14:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 14:25:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 14:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 13:55:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 13:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 13:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 13:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 12:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 12:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 12:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 12:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 11:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 11:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 11:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 11:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 10:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 10:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 10:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 10:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 09:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 09:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 09:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 09:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 08:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 08:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 08:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 08:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 07:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 07:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 07:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 07:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 06:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 06:40:00	1.48	0.9	CLOSED	11.40
4EA003EC	2021-06-04 06:25:00	1.48	0.9	CLOSED	11.40
4EA003EC	2021-06-04 06:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 05:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 05:40:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 05:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 05:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 04:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 04:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 04:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 04:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 03:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 03:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 03:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 03:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 02:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 02:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 02:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 02:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 01:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 01:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 01:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-04 01:10:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 00:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-04 00:40:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-04 00:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-04 00:10:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-03 23:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 23:40:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-03 23:25:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-03 23:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 22:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 22:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 22:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 22:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 21:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 21:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 21:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 21:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 20:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 20:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 20:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 20:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 19:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 19:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 19:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 19:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 18:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 18:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 18:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 18:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 17:55:00	1.44	0.7	CLOSED	11.40
4EA003EC	2021-06-03 17:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 17:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 17:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 16:55:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 16:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 16:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 16:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 15:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 15:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 15:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 15:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 14:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 14:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 14:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 14:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 13:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 13:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 13:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 13:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 12:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 12:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 12:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 12:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 11:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 11:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 11:25:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 11:10:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 10:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 10:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 10:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 10:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 09:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 09:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 09:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 09:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 08:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 08:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 08:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 08:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 07:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 07:40:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 07:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 07:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 06:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 06:40:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 06:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 06:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 05:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 05:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 05:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 05:10:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 04:55:00	1.47	0.8	CLOSED	11.40
4EA003EC	2021-06-03 04:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 04:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 04:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 03:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 03:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 03:25:00	1.45	0.7	CLOSED	11.40
4EA003EC	2021-06-03 03:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 02:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 02:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 02:25:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 02:10:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 01:55:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 01:40:00	1.46	0.8	CLOSED	11.40
4EA003EC	2021-06-03 01:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-03 01:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-03 00:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-03 00:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-03 00:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-03 00:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 23:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 23:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 23:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 23:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 22:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 22:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 22:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 22:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 21:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 21:40:00	1.44	0.7	CLOSED	11.50
4EA003EC	2021-06-02 21:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 21:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 20:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 20:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 20:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 20:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 19:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 19:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 19:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 19:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 18:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 18:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 18:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 18:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 17:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 17:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 17:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 17:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 16:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 16:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 16:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 16:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 15:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 15:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 15:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 15:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 14:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 14:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 14:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 14:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 13:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 13:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 13:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 13:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 12:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 12:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 12:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 12:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 11:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 11:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 11:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 11:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 10:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 10:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 10:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 10:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 09:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 09:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 09:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 09:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 08:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 08:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 08:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 08:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 07:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 07:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 07:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 07:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 06:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 06:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 06:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 06:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 05:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 05:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 05:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 05:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 04:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 04:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 04:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 04:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 03:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 03:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 03:25:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 03:10:00	1.44	0.7	CLOSED	11.50
4EA003EC	2021-06-02 02:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 02:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 02:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 02:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-02 01:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 01:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-02 01:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 01:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 00:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 00:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-02 00:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-02 00:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 23:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 23:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 23:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 23:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-01 22:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 22:40:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-01 22:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 22:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 21:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 21:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 21:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 21:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 20:55:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-01 20:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 20:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 20:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 19:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 19:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 19:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 19:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 18:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 18:40:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 18:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 18:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 17:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 17:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 17:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 17:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 16:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 16:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 16:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 16:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 15:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 15:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 15:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 15:10:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 14:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 14:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 14:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 14:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 13:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 13:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 13:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 13:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 12:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 12:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 12:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 12:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 11:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 11:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 11:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 11:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 10:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 10:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 10:25:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 10:10:00	1.45	0.7	CLOSED	11.50
4EA003EC	2021-06-01 09:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 09:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 09:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 09:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 08:55:00	1.46	0.8	CLOSED	11.50
4EA003EC	2021-06-01 08:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 08:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 08:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 07:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 07:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 07:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 07:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 06:55:00	1.49	0.9	CLOSED	11.50
4EA003EC	2021-06-01 06:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 06:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 06:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 05:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 05:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 05:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 05:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 04:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 04:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 04:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 04:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 03:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 03:40:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 03:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 03:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 02:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 02:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 02:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 02:10:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 01:55:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 01:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 01:25:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 01:10:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 00:55:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 00:40:00	1.47	0.8	CLOSED	11.50
4EA003EC	2021-06-01 00:25:00	1.48	0.9	CLOSED	11.50
4EA003EC	2021-06-01 00:10:00	1.47	0.8	CLOSED	11.50

Public Utility District No. 1 of Skagit County (Skagit PUD) makes no representation of any kind, including, but not limited to, warranties of merchantability or fitness for a particular purpose or use, nor are any such warranties to be implied with respect to the information, data or services furnished herein.

In no event shall Skagit PUD, nor its employees, officers or agents become liable to users of the data, information or services provided herein, or to any other party, for any loss or damage, consequential or otherwise, including but not limited to time, money or goodwill, arising from the use, operation or modification of the data or information, or for the failure to transmit a copy of any particular document. In using the information or data, users assume the risk for relying on such data or information, and further agree to indemnify, defend, and hold harmless Skagit PUD, and its employees, officers and agents for any and all liability of any nature arising out of or resulting from the lack of accuracy or correctness of the information or data, or the use of the information or data. Further, in using this information or data the user acknowledges that the user is responsible for assessing the accuracy and reliability of the data or information provided, and that the data provided is provisional, is subject to error and omission, and is not guaranteed or represented to be true, complete or correct.

No person, entity or user shall sell, give or receive for the purpose of selling or offering for sale, any portion of the information or data provided herein, nor may they use the information in a manner that is in violation of any federal, state or local law or regulation.