Salmon Creek

Diversion

Closed

Last changed by SkagitOps on 12/08/2023 11:12:07
View history

Flow - This Year

Minimum Required Flow
DatesMin Flow (CFS)
1/1/2024-1/31/20244
2/1/2024-2/29/20244
3/1/2024-3/31/20244
4/1/2024-4/30/20244
5/1/2024-5/31/20241.4
6/1/2024-6/30/20241.4
7/1/2024-7/31/20241.4
8/1/2024-8/31/20241.4
9/1/2024-9/30/20244
10/1/2024-10/31/20244
11/1/2024-11/30/20244
12/1/2024-12/31/20244
Current: 2.6 | Min: 0.5 | Max: 10.0 | Average: 1.8
Last 24 Hours | Last 7 Days | This Month | Last Month | Last 6 Months | Last Year | All Data
Download CSV
STREAMIDDateData PointCFSDiversionBattery
4EA025002024-05-09 13:00:170.892.6CLOSED13.72
4EA025002024-05-09 12:45:170.923.4CLOSED13.75
4EA025002024-05-09 12:30:170.902.8CLOSED13.71
4EA025002024-05-09 12:15:170.892.6CLOSED13.70
4EA025002024-05-09 12:00:170.913.1CLOSED13.36
4EA025002024-05-09 11:45:160.913.1CLOSED13.40
4EA025002024-05-09 11:30:170.923.4CLOSED13.40
4EA025002024-05-09 11:15:160.933.6CLOSED12.94
4EA025002024-05-09 11:00:170.913.1CLOSED12.14
4EA025002024-05-09 10:45:170.902.8CLOSED12.69
4EA025002024-05-09 10:30:170.913.1CLOSED12.61
4EA025002024-05-09 10:15:160.933.6CLOSED12.87
4EA025002024-05-09 10:00:160.933.6CLOSED12.49
4EA025002024-05-09 09:45:170.933.6CLOSED12.59
4EA025002024-05-09 09:30:170.923.4CLOSED12.59
4EA025002024-05-09 09:15:160.933.6CLOSED12.77
4EA025002024-05-09 09:00:170.923.4CLOSED12.75
4EA025002024-05-09 08:45:160.923.4CLOSED12.65
4EA025002024-05-09 08:30:170.913.1CLOSED12.64
4EA025002024-05-09 08:15:160.923.4CLOSED12.57
4EA025002024-05-09 08:00:170.923.4CLOSED12.58
4EA025002024-05-09 07:45:160.923.4CLOSED12.53
4EA025002024-05-09 07:30:170.923.4CLOSED12.52
4EA025002024-05-09 07:15:160.923.4CLOSED12.48
4EA025002024-05-09 07:00:160.902.8CLOSED12.46
4EA025002024-05-09 06:45:160.913.1CLOSED11.51
4EA025002024-05-09 06:30:170.902.8CLOSED12.45
4EA025002024-05-09 06:15:160.902.8CLOSED12.39
4EA025002024-05-09 06:00:160.892.6CLOSED12.40
4EA025002024-05-09 05:45:160.902.8CLOSED12.39
4EA025002024-05-09 05:30:170.892.6CLOSED12.42
4EA025002024-05-09 05:15:160.913.1CLOSED12.39
4EA025002024-05-09 05:00:160.913.1CLOSED12.38
4EA025002024-05-09 04:45:160.892.6CLOSED12.39
4EA025002024-05-09 04:30:160.913.1CLOSED12.39
4EA025002024-05-09 04:15:160.902.8CLOSED12.39
4EA025002024-05-09 04:00:170.913.1CLOSED12.42
4EA025002024-05-09 03:45:160.913.1CLOSED12.40
4EA025002024-05-09 03:30:160.913.1CLOSED12.42
4EA025002024-05-09 03:15:160.913.1CLOSED12.39
4EA025002024-05-09 03:00:160.902.8CLOSED12.42
4EA025002024-05-09 02:45:170.923.4CLOSED12.46
4EA025002024-05-09 02:30:170.892.6CLOSED12.47
4EA025002024-05-09 02:15:170.902.8CLOSED12.46
4EA025002024-05-09 02:00:160.913.1CLOSED12.45
4EA025002024-05-09 01:45:170.902.8CLOSED12.48
4EA025002024-05-09 01:30:160.923.4CLOSED12.45
4EA025002024-05-09 01:15:170.913.1CLOSED12.48
4EA025002024-05-09 01:00:160.913.1CLOSED12.46
4EA025002024-05-09 00:45:170.923.4CLOSED12.48
4EA025002024-05-09 00:30:160.913.1CLOSED12.46
4EA025002024-05-09 00:15:170.902.8CLOSED12.50
4EA025002024-05-09 00:00:160.913.1CLOSED12.48
4EA025002024-05-08 23:45:160.913.1CLOSED12.48
4EA025002024-05-08 23:30:160.933.6CLOSED12.49
4EA025002024-05-08 23:15:170.913.1CLOSED12.52
4EA025002024-05-08 23:00:160.954.2CLOSED12.40
4EA025002024-05-08 22:45:160.913.1CLOSED12.42
4EA025002024-05-08 22:30:160.923.4CLOSED12.47
4EA025002024-05-08 22:15:170.943.9CLOSED12.53
4EA025002024-05-08 22:00:160.943.9CLOSED12.44
4EA025002024-05-08 21:45:170.923.4CLOSED12.38
4EA025002024-05-08 21:30:160.913.1CLOSED12.37
4EA025002024-05-08 21:15:170.913.1CLOSED12.55
4EA025002024-05-08 21:00:160.923.4CLOSED12.46
4EA025002024-05-08 20:45:170.933.6CLOSED12.50
4EA025002024-05-08 20:30:160.933.6CLOSED12.50
4EA025002024-05-08 20:15:170.933.6CLOSED12.60
4EA025002024-05-08 20:00:160.923.4CLOSED12.57
4EA025002024-05-08 19:45:160.923.4CLOSED12.58
4EA025002024-05-08 19:30:160.913.1CLOSED12.60
4EA025002024-05-08 19:15:160.923.4CLOSED12.76
4EA025002024-05-08 19:00:160.933.6CLOSED13.57
4EA025002024-05-08 18:45:160.923.4CLOSED13.35
4EA025002024-05-08 18:30:160.923.4CLOSED13.81
4EA025002024-05-08 18:15:170.923.4CLOSED13.76
4EA025002024-05-08 18:00:160.923.4CLOSED13.29
4EA025002024-05-08 17:45:170.913.1CLOSED13.48
4EA025002024-05-08 17:30:160.913.1CLOSED13.29
4EA025002024-05-08 17:15:170.923.4CLOSED13.38
4EA025002024-05-08 17:00:160.923.4CLOSED13.30
4EA025002024-05-08 16:45:170.913.1CLOSED13.50
4EA025002024-05-08 16:30:160.913.1CLOSED13.39
4EA025002024-05-08 16:15:180.923.4CLOSED13.34
4EA025002024-05-08 16:00:160.933.6CLOSED13.34
4EA025002024-05-08 15:45:170.933.6CLOSED13.51
4EA025002024-05-08 15:30:160.943.9CLOSED13.32
4EA025002024-05-08 15:15:170.943.9CLOSED13.34
4EA025002024-05-08 15:00:160.933.6CLOSED13.32
4EA025002024-05-08 14:45:160.923.4CLOSED13.33
4EA025002024-05-08 14:30:160.923.4CLOSED13.33
4EA025002024-05-08 14:15:160.943.9CLOSED13.16
4EA025002024-05-08 14:00:160.933.6CLOSED13.46
4EA025002024-05-08 13:45:160.933.6CLOSED13.45
4EA025002024-05-08 13:30:160.923.4CLOSED13.43
4EA025002024-05-08 13:15:160.923.4CLOSED13.73
4EA025002024-05-08 13:00:160.943.9CLOSED13.62
4EA025002024-05-08 12:45:170.933.6CLOSED13.63
4EA025002024-05-08 12:30:160.923.4CLOSED13.65
4EA025002024-05-08 12:15:160.923.4CLOSED13.39
4EA025002024-05-08 12:00:160.943.9CLOSED13.53
4EA025002024-05-08 11:45:160.943.9CLOSED13.33
4EA025002024-05-08 11:30:160.974.9CLOSED13.15
4EA025002024-05-08 11:15:160.974.9CLOSED12.71
4EA025002024-05-08 11:00:160.954.2CLOSED13.03
4EA025002024-05-08 10:45:160.974.9CLOSED13.08
4EA025002024-05-08 10:30:160.933.6CLOSED13.01
4EA025002024-05-08 10:15:160.933.6CLOSED13.02
4EA025002024-05-08 10:00:160.923.4CLOSED12.70
4EA025002024-05-08 09:45:160.933.6CLOSED12.90
4EA025002024-05-08 09:30:170.933.6CLOSED12.91
4EA025002024-05-08 09:15:160.923.4CLOSED12.82
4EA025002024-05-08 09:00:160.933.6CLOSED12.74
4EA025002024-05-08 08:45:160.923.4CLOSED12.71
4EA025002024-05-08 08:30:170.933.6CLOSED12.69
4EA025002024-05-08 08:15:160.954.2CLOSED11.72
4EA025002024-05-08 08:00:170.933.6CLOSED12.61
4EA025002024-05-08 07:45:160.933.6CLOSED12.56
4EA025002024-05-08 07:30:160.933.6CLOSED12.53
4EA025002024-05-08 07:15:160.933.6CLOSED12.50
4EA025002024-05-08 07:00:170.933.6CLOSED12.51
4EA025002024-05-08 06:45:160.923.4CLOSED12.47
4EA025002024-05-08 06:30:160.923.4CLOSED12.44
4EA025002024-05-08 06:15:170.954.2CLOSED12.47
4EA025002024-05-08 06:00:160.933.6CLOSED12.43
4EA025002024-05-08 05:45:160.943.9CLOSED12.41
4EA025002024-05-08 05:30:170.943.9CLOSED12.45
4EA025002024-05-08 05:15:160.913.1CLOSED12.41
4EA025002024-05-08 05:00:170.913.1CLOSED12.45
4EA025002024-05-08 04:45:160.923.4CLOSED12.41
4EA025002024-05-08 04:30:170.923.4CLOSED12.45
4EA025002024-05-08 04:15:160.913.1CLOSED12.42
4EA025002024-05-08 04:00:160.923.4CLOSED12.41
4EA025002024-05-08 03:45:160.913.1CLOSED12.42
4EA025002024-05-08 03:30:160.913.1CLOSED12.41
4EA025002024-05-08 03:15:160.923.4CLOSED12.42
4EA025002024-05-08 03:00:160.913.1CLOSED12.41
4EA025002024-05-08 02:45:160.913.1CLOSED12.42
4EA025002024-05-08 02:30:170.902.8CLOSED12.45
4EA025002024-05-08 02:15:160.913.1CLOSED12.41
4EA025002024-05-08 02:00:160.913.1CLOSED12.42
4EA025002024-05-08 01:45:160.913.1CLOSED12.42
4EA025002024-05-08 01:30:170.923.4CLOSED12.45
4EA025002024-05-08 01:15:160.902.8CLOSED12.44
4EA025002024-05-08 01:00:160.923.4CLOSED12.43
4EA025002024-05-08 00:45:160.923.4CLOSED12.43
4EA025002024-05-08 00:30:160.923.4CLOSED12.42
4EA025002024-05-08 00:15:160.902.8CLOSED12.43
4EA025002024-05-08 00:00:170.913.1CLOSED12.47
4EA025002024-05-07 23:45:160.913.1CLOSED12.44
4EA025002024-05-07 23:30:170.913.1CLOSED12.47
4EA025002024-05-07 23:15:160.913.1CLOSED12.45
4EA025002024-05-07 23:00:170.913.1CLOSED12.48
4EA025002024-05-07 22:45:160.913.1CLOSED12.45
4EA025002024-05-07 22:30:160.913.1CLOSED12.45
4EA025002024-05-07 22:15:160.913.1CLOSED12.42
4EA025002024-05-07 22:00:170.913.1CLOSED12.46
4EA025002024-05-07 21:45:160.913.1CLOSED12.43
4EA025002024-05-07 21:30:160.913.1CLOSED12.40
4EA025002024-05-07 21:15:160.913.1CLOSED12.40
4EA025002024-05-07 21:00:160.913.1CLOSED12.32
4EA025002024-05-07 20:45:160.913.1CLOSED12.26
4EA025002024-05-07 20:30:170.913.1CLOSED12.25
4EA025002024-05-07 20:15:160.913.1CLOSED12.37
4EA025002024-05-07 20:00:160.913.1CLOSED12.37
4EA025002024-05-07 19:45:160.902.8CLOSED12.39
4EA025002024-05-07 19:30:160.913.1CLOSED12.47
4EA025002024-05-07 19:15:160.913.1CLOSED13.39
4EA025002024-05-07 19:00:170.913.1CLOSED13.53
4EA025002024-05-07 18:45:160.913.1CLOSED13.78
4EA025002024-05-07 18:30:160.913.1CLOSED13.77
4EA025002024-05-07 18:15:160.913.1CLOSED13.39
4EA025002024-05-07 18:00:160.913.1CLOSED13.38
4EA025002024-05-07 17:45:160.913.1CLOSED13.26
4EA025002024-05-07 17:30:170.913.1CLOSED13.44
4EA025002024-05-07 17:15:160.923.4CLOSED13.34
4EA025002024-05-07 17:00:170.923.4CLOSED13.36
4EA025002024-05-07 16:45:160.913.1CLOSED13.73
4EA025002024-05-07 16:30:160.913.1CLOSED13.61
4EA025002024-05-07 16:15:160.913.1CLOSED13.58
4EA025002024-05-07 16:00:160.913.1CLOSED13.47
4EA025002024-05-07 15:45:160.913.1CLOSED13.56
4EA025002024-05-07 15:30:160.913.1CLOSED13.65
4EA025002024-05-07 15:15:170.902.8CLOSED13.74
4EA025002024-05-07 15:00:160.913.1CLOSED13.27
4EA025002024-05-07 14:45:170.913.1CLOSED13.31
4EA025002024-05-07 14:30:160.913.1CLOSED13.28
4EA025002024-05-07 14:15:170.913.1CLOSED13.36
4EA025002024-05-07 14:00:160.913.1CLOSED13.64
4EA025002024-05-07 13:45:160.913.1CLOSED13.57
4EA025002024-05-07 13:30:160.913.1CLOSED13.65
4EA025002024-05-07 13:15:160.913.1CLOSED13.61
4EA025002024-05-07 13:00:160.913.1CLOSED13.76
4EA025002024-05-07 12:45:160.913.1CLOSED13.73
4EA025002024-05-07 12:30:160.913.1CLOSED13.90
4EA025002024-05-07 12:15:160.923.4CLOSED13.96
4EA025002024-05-07 12:00:170.913.1CLOSED13.41
4EA025002024-05-07 11:45:170.913.1CLOSED13.50
4EA025002024-05-07 11:30:170.933.6CLOSED13.89
4EA025002024-05-07 11:15:170.923.4CLOSED13.90
4EA025002024-05-07 11:00:170.913.1CLOSED13.94
4EA025002024-05-07 10:45:170.913.1CLOSED13.92
4EA025002024-05-07 10:30:170.923.4CLOSED13.87
4EA025002024-05-07 10:15:170.913.1CLOSED14.16
4EA025002024-05-07 10:00:170.923.4CLOSED14.02
4EA025002024-05-07 09:45:170.913.1CLOSED14.02
4EA025002024-05-07 09:30:160.943.9CLOSED13.14
4EA025002024-05-07 09:15:160.933.6CLOSED13.09
4EA025002024-05-07 09:00:170.923.4CLOSED12.99
4EA025002024-05-07 08:45:160.923.4CLOSED12.80
4EA025002024-05-07 08:30:160.923.4CLOSED12.78
4EA025002024-05-07 08:15:160.923.4CLOSED12.78
4EA025002024-05-07 08:00:160.943.9CLOSED12.72
4EA025002024-05-07 07:45:160.964.6CLOSED12.60
4EA025002024-05-07 07:30:160.964.6CLOSED12.60
4EA025002024-05-07 07:15:160.954.2CLOSED12.58
4EA025002024-05-07 07:00:160.954.2CLOSED12.53
4EA025002024-05-07 06:45:160.954.2CLOSED12.50
4EA025002024-05-07 06:30:160.954.2CLOSED12.50
4EA025002024-05-07 06:15:160.954.2CLOSED12.50
4EA025002024-05-07 06:00:170.964.6CLOSED12.53
4EA025002024-05-07 05:45:160.954.2CLOSED12.51
4EA025002024-05-07 05:30:160.943.9CLOSED12.51
4EA025002024-05-07 05:15:160.954.2CLOSED12.50
4EA025002024-05-07 05:00:170.943.9CLOSED12.55
4EA025002024-05-07 04:45:160.954.2CLOSED12.52
4EA025002024-05-07 04:30:160.943.9CLOSED12.51
4EA025002024-05-07 04:15:160.943.9CLOSED12.52
4EA025002024-05-07 04:00:160.923.4CLOSED12.53
4EA025002024-05-07 03:45:160.923.4CLOSED12.53
4EA025002024-05-07 03:30:160.913.1CLOSED12.53
4EA025002024-05-07 03:15:160.923.4CLOSED12.53
4EA025002024-05-07 03:00:170.913.1CLOSED12.57
4EA025002024-05-07 02:45:160.913.1CLOSED12.54
4EA025002024-05-07 02:30:160.913.1CLOSED12.54
4EA025002024-05-07 02:15:160.913.1CLOSED12.54
4EA025002024-05-07 02:00:160.913.1CLOSED12.55
4EA025002024-05-07 01:45:160.913.1CLOSED12.55
4EA025002024-05-07 01:30:160.902.8CLOSED12.56
4EA025002024-05-07 01:15:160.913.1CLOSED12.56
4EA025002024-05-07 01:00:160.913.1CLOSED12.53
4EA025002024-05-07 00:45:160.902.8CLOSED12.55
4EA025002024-05-07 00:30:160.913.1CLOSED12.55
4EA025002024-05-07 00:15:160.913.1CLOSED12.57
4EA025002024-05-07 00:00:160.913.1CLOSED12.57
4EA025002024-05-06 23:45:160.902.8CLOSED12.58
4EA025002024-05-06 23:30:160.913.1CLOSED12.59
4EA025002024-05-06 23:15:160.902.8CLOSED12.59
4EA025002024-05-06 23:00:160.902.8CLOSED12.55
4EA025002024-05-06 22:45:160.954.2CLOSED12.57
4EA025002024-05-06 22:30:160.933.6CLOSED12.57
4EA025002024-05-06 22:15:160.913.1CLOSED12.58
4EA025002024-05-06 22:00:160.913.1CLOSED12.53
4EA025002024-05-06 21:45:160.902.8CLOSED12.54
4EA025002024-05-06 21:30:160.902.8CLOSED12.53
4EA025002024-05-06 21:15:160.902.8CLOSED12.60
4EA025002024-05-06 21:00:170.902.8CLOSED12.65
4EA025002024-05-06 20:45:160.902.8CLOSED12.65
4EA025002024-05-06 20:30:160.902.8CLOSED12.69
4EA025002024-05-06 20:15:160.902.8CLOSED12.75
4EA025002024-05-06 20:00:170.892.6CLOSED12.83
4EA025002024-05-06 19:45:160.902.8CLOSED12.88
4EA025002024-05-06 19:30:160.902.8CLOSED12.95
4EA025002024-05-06 19:15:160.902.8CLOSED12.99
4EA025002024-05-06 19:00:160.902.8CLOSED13.07
4EA025002024-05-06 18:45:160.902.8CLOSED13.14
4EA025002024-05-06 18:30:160.902.8CLOSED13.26
4EA025002024-05-06 18:15:160.892.6CLOSED13.25
4EA025002024-05-06 18:00:160.902.8CLOSED13.34
4EA025002024-05-06 17:45:160.902.8CLOSED13.22
4EA025002024-05-06 17:30:160.902.8CLOSED13.40
4EA025002024-05-06 17:15:160.902.8CLOSED13.38
4EA025002024-05-06 17:00:160.902.8CLOSED13.36
4EA025002024-05-06 16:45:160.902.8CLOSED13.30
4EA025002024-05-06 16:30:160.902.8CLOSED13.39
4EA025002024-05-06 16:15:160.902.8CLOSED13.41
4EA025002024-05-06 16:00:160.902.8CLOSED13.27
4EA025002024-05-06 15:45:160.902.8CLOSED13.04
4EA025002024-05-06 15:30:160.902.8CLOSED13.11
4EA025002024-05-06 15:15:160.902.8CLOSED13.23
4EA025002024-05-06 15:00:160.892.6CLOSED13.20
4EA025002024-05-06 14:45:160.902.8CLOSED13.32
4EA025002024-05-06 14:30:160.902.8CLOSED13.42
4EA025002024-05-06 14:15:160.902.8CLOSED13.27
4EA025002024-05-06 14:00:160.902.8CLOSED13.04
4EA025002024-05-06 13:45:160.902.8CLOSED13.09
4EA025002024-05-06 13:30:160.892.6CLOSED13.31
4EA025002024-05-06 13:15:170.892.6CLOSED13.42
4EA025002024-05-06 13:00:170.892.6CLOSED13.49
4EA025002024-05-06 12:45:170.892.6CLOSED13.47
4EA025002024-05-06 12:30:170.892.6CLOSED13.63
4EA025002024-05-06 12:15:170.892.6CLOSED13.64
4EA025002024-05-06 12:00:160.902.8CLOSED13.65
4EA025002024-05-06 11:45:160.902.8CLOSED13.60
4EA025002024-05-06 11:30:160.902.8CLOSED13.52
4EA025002024-05-06 11:15:160.902.8CLOSED13.32
4EA025002024-05-06 11:00:160.902.8CLOSED13.12
4EA025002024-05-06 10:45:160.913.1CLOSED13.04
4EA025002024-05-06 10:30:160.913.1CLOSED13.06
4EA025002024-05-06 10:15:160.913.1CLOSED12.98
4EA025002024-05-06 10:00:160.913.1CLOSED12.92
4EA025002024-05-06 09:45:160.923.4CLOSED12.79
4EA025002024-05-06 09:30:160.954.2CLOSED12.67
4EA025002024-05-06 09:15:160.933.6CLOSED11.78
4EA025002024-05-06 09:00:160.943.9CLOSED12.55
4EA025002024-05-06 08:45:160.964.6CLOSED12.54
4EA025002024-05-06 08:30:160.933.6CLOSED12.51
4EA025002024-05-06 08:15:160.902.8CLOSED12.43
4EA025002024-05-06 08:00:160.923.4CLOSED12.31
4EA025002024-05-06 07:45:160.933.6CLOSED12.24
4EA025002024-05-06 07:30:160.913.1CLOSED12.39
4EA025002024-05-06 07:15:160.892.6CLOSED12.39
4EA025002024-05-06 07:00:160.882.4CLOSED12.41
4EA025002024-05-06 06:45:160.872.1CLOSED12.40
4EA025002024-05-06 06:30:160.882.4CLOSED12.39
4EA025002024-05-06 06:15:160.882.4CLOSED12.38
4EA025002024-05-06 06:00:160.882.4CLOSED12.37
4EA025002024-05-06 05:45:160.872.1CLOSED12.37
4EA025002024-05-06 05:30:160.872.1CLOSED12.37
4EA025002024-05-06 05:15:160.861.9CLOSED12.37
4EA025002024-05-06 05:00:160.872.1CLOSED12.37
4EA025002024-05-06 04:45:160.861.9CLOSED12.38
4EA025002024-05-06 04:30:160.872.1CLOSED12.37
4EA025002024-05-06 04:15:160.861.9CLOSED12.38
4EA025002024-05-06 04:00:160.872.1CLOSED12.37
4EA025002024-05-06 03:45:160.882.4CLOSED12.38
4EA025002024-05-06 03:30:160.892.6CLOSED12.37
4EA025002024-05-06 03:15:160.892.6CLOSED12.38
4EA025002024-05-06 03:00:160.892.6CLOSED12.36
4EA025002024-05-06 02:45:160.882.4CLOSED12.36
4EA025002024-05-06 02:30:160.882.4CLOSED12.38
4EA025002024-05-06 02:15:160.882.4CLOSED12.37
4EA025002024-05-06 02:00:160.892.6CLOSED12.37
4EA025002024-05-06 01:45:170.892.6CLOSED12.40
4EA025002024-05-06 01:30:160.882.4CLOSED10.06
4EA025002024-05-06 01:15:160.902.8CLOSED12.38
4EA025002024-05-06 01:00:160.913.1CLOSED12.37
4EA025002024-05-06 00:45:160.913.1CLOSED12.36
4EA025002024-05-06 00:30:160.913.1CLOSED12.37
4EA025002024-05-06 00:15:160.923.4CLOSED12.37
4EA025002024-05-06 00:00:180.933.6CLOSED12.37
4EA025002024-05-05 23:45:170.902.8CLOSED12.40
4EA025002024-05-05 23:30:160.913.1CLOSED12.38
4EA025002024-05-05 23:15:160.902.8CLOSED12.37
4EA025002024-05-05 23:00:160.923.4CLOSED12.37
4EA025002024-05-05 22:45:160.933.6CLOSED12.37
4EA025002024-05-05 22:30:160.943.9CLOSED12.35
4EA025002024-05-05 22:15:160.913.1CLOSED12.37
4EA025002024-05-05 22:00:170.913.1CLOSED12.27
4EA025002024-05-05 21:45:160.913.1CLOSED12.28
4EA025002024-05-05 21:30:170.913.1CLOSED12.33
4EA025002024-05-05 21:15:170.902.8CLOSED12.39
4EA025002024-05-05 21:00:170.902.8CLOSED12.34
4EA025002024-05-05 20:45:160.892.6CLOSED12.33
4EA025002024-05-05 20:30:170.902.8CLOSED12.37
4EA025002024-05-05 20:15:160.892.6CLOSED12.36
4EA025002024-05-05 20:00:170.882.4CLOSED12.15
4EA025002024-05-05 19:45:160.872.1CLOSED12.15
4EA025002024-05-05 19:30:170.851.7CLOSED12.24
4EA025002024-05-05 19:15:160.861.9CLOSED12.36
4EA025002024-05-05 19:00:160.851.7CLOSED12.44
4EA025002024-05-05 18:45:160.861.9CLOSED12.50
4EA025002024-05-05 18:30:170.851.7CLOSED12.56
4EA025002024-05-05 18:15:170.851.7CLOSED12.61
4EA025002024-05-05 18:00:160.861.9CLOSED12.61
4EA025002024-05-05 17:45:160.861.9CLOSED12.64
4EA025002024-05-05 17:30:170.861.9CLOSED12.66
4EA025002024-05-05 17:15:160.861.9CLOSED12.66
4EA025002024-05-05 17:00:160.851.7CLOSED12.69
4EA025002024-05-05 16:45:160.851.7CLOSED12.67
4EA025002024-05-05 16:30:160.851.7CLOSED12.64
4EA025002024-05-05 16:15:160.851.7CLOSED12.62
4EA025002024-05-05 16:00:160.851.7CLOSED12.52
4EA025002024-05-05 15:45:160.851.7CLOSED12.46
4EA025002024-05-05 15:30:160.851.7CLOSED12.47
4EA025002024-05-05 15:15:160.851.7CLOSED12.49
4EA025002024-05-05 15:00:170.841.6CLOSED12.55
4EA025002024-05-05 14:45:160.851.7CLOSED12.53
4EA025002024-05-05 14:30:170.841.6CLOSED12.55
4EA025002024-05-05 14:15:160.851.7CLOSED12.54
4EA025002024-05-05 14:00:160.851.7CLOSED12.55
4EA025002024-05-05 13:45:160.851.7CLOSED12.58
4EA025002024-05-05 13:30:160.851.7CLOSED12.62
4EA025002024-05-05 13:15:160.841.6CLOSED12.59
4EA025002024-05-05 13:00:170.841.6CLOSED12.57
4EA025002024-05-05 12:45:160.841.6CLOSED12.51
4EA025002024-05-05 12:30:160.841.6CLOSED12.47
4EA025002024-05-05 12:15:170.841.6CLOSED12.50
4EA025002024-05-05 12:00:170.831.4CLOSED12.48
4EA025002024-05-05 11:45:170.841.6CLOSED12.47
4EA025002024-05-05 11:30:170.841.6CLOSED12.47
4EA025002024-05-05 11:15:160.841.6CLOSED12.44
4EA025002024-05-05 11:00:160.841.6CLOSED12.42
4EA025002024-05-05 10:45:160.841.6CLOSED12.45
4EA025002024-05-05 10:30:170.841.6CLOSED12.52
4EA025002024-05-05 10:15:170.841.6CLOSED12.54
4EA025002024-05-05 10:00:160.841.6CLOSED12.54
4EA025002024-05-05 09:45:160.841.6CLOSED12.55
4EA025002024-05-05 09:30:170.841.6CLOSED12.53
4EA025002024-05-05 09:15:160.841.6CLOSED12.43
4EA025002024-05-05 09:00:160.841.6CLOSED12.42
4EA025002024-05-05 08:45:160.841.6CLOSED12.43
4EA025002024-05-05 08:30:160.851.7CLOSED12.42
4EA025002024-05-05 08:15:160.841.6CLOSED12.42
4EA025002024-05-05 08:00:170.841.6CLOSED12.44
4EA025002024-05-05 07:45:160.841.6CLOSED12.41
4EA025002024-05-05 07:30:160.841.6CLOSED12.40
4EA025002024-05-05 07:15:160.841.6CLOSED12.40
4EA025002024-05-05 07:00:170.841.6CLOSED12.43
4EA025002024-05-05 06:45:160.841.6CLOSED12.40
4EA025002024-05-05 06:30:160.851.7CLOSED12.39
4EA025002024-05-05 06:15:160.851.7CLOSED12.40
4EA025002024-05-05 06:00:160.851.7CLOSED11.42
4EA025002024-05-05 05:45:160.841.6CLOSED12.40
4EA025002024-05-05 05:30:160.841.6CLOSED12.40
4EA025002024-05-05 05:15:160.851.7CLOSED12.40
4EA025002024-05-05 05:00:160.851.7CLOSED12.41
4EA025002024-05-05 04:45:160.841.6CLOSED12.40
4EA025002024-05-05 04:30:160.851.7CLOSED12.42
4EA025002024-05-05 04:15:170.841.6CLOSED12.46
4EA025002024-05-05 04:00:160.841.6CLOSED12.44
4EA025002024-05-05 03:45:170.851.7CLOSED12.46
4EA025002024-05-05 03:30:160.841.6CLOSED12.45
4EA025002024-05-05 03:15:160.851.7CLOSED12.46
4EA025002024-05-05 03:00:160.851.7CLOSED12.45
4EA025002024-05-05 02:45:160.841.6CLOSED12.46
4EA025002024-05-05 02:30:160.841.6CLOSED12.46
4EA025002024-05-05 02:15:160.851.7CLOSED12.48
4EA025002024-05-05 02:00:160.841.6CLOSED12.49
4EA025002024-05-05 01:45:170.841.6CLOSED12.52
4EA025002024-05-05 01:30:160.851.7CLOSED12.51
4EA025002024-05-05 01:15:160.851.7CLOSED12.51
4EA025002024-05-05 01:00:160.851.7CLOSED12.52
4EA025002024-05-05 00:45:160.851.7CLOSED12.53
4EA025002024-05-05 00:30:160.851.7CLOSED12.55
4EA025002024-05-05 00:15:160.851.7CLOSED12.54
4EA025002024-05-05 00:00:160.851.7CLOSED12.55
4EA025002024-05-04 23:45:170.841.6CLOSED12.58
4EA025002024-05-04 23:30:160.851.7CLOSED12.56
4EA025002024-05-04 23:15:170.841.6CLOSED12.59
4EA025002024-05-04 23:00:160.851.7CLOSED12.57
4EA025002024-05-04 22:45:160.851.7CLOSED12.57
4EA025002024-05-04 22:30:160.851.7CLOSED12.57
4EA025002024-05-04 22:15:160.851.7CLOSED12.58
4EA025002024-05-04 22:00:160.851.7CLOSED12.59
4EA025002024-05-04 21:45:160.851.7CLOSED12.59
4EA025002024-05-04 21:30:160.851.7CLOSED12.59
4EA025002024-05-04 21:15:160.851.7CLOSED12.60
4EA025002024-05-04 21:00:160.851.7CLOSED12.61
4EA025002024-05-04 20:45:170.851.7CLOSED12.66
4EA025002024-05-04 20:30:160.851.7CLOSED12.63
4EA025002024-05-04 20:15:170.851.7CLOSED12.66
4EA025002024-05-04 20:00:160.851.7CLOSED12.66
4EA025002024-05-04 19:45:160.851.7CLOSED12.66
4EA025002024-05-04 19:30:160.851.7CLOSED12.70
4EA025002024-05-04 19:15:170.841.6CLOSED12.79
4EA025002024-05-04 19:00:160.851.7CLOSED12.72
4EA025002024-05-04 18:45:170.851.7CLOSED12.75
4EA025002024-05-04 18:30:170.841.6CLOSED13.32
4EA025002024-05-04 18:15:160.851.7CLOSED13.32
4EA025002024-05-04 18:00:160.851.7CLOSED13.29
4EA025002024-05-04 17:45:160.851.7CLOSED13.36
4EA025002024-05-04 17:30:160.851.7CLOSED13.43
4EA025002024-05-04 17:15:170.851.7CLOSED13.34
4EA025002024-05-04 17:00:160.851.7CLOSED13.35
4EA025002024-05-04 16:45:170.851.7CLOSED13.32
4EA025002024-05-04 16:30:160.851.7CLOSED13.36
4EA025002024-05-04 16:15:160.851.7CLOSED13.11
4EA025002024-05-04 16:00:160.851.7CLOSED13.35
4EA025002024-05-04 15:45:170.851.7CLOSED13.34
4EA025002024-05-04 15:30:160.851.7CLOSED13.31
4EA025002024-05-04 15:15:160.851.7CLOSED13.22
4EA025002024-05-04 15:00:160.851.7CLOSED13.34
4EA025002024-05-04 14:45:160.851.7CLOSED13.17
4EA025002024-05-04 14:30:160.851.7CLOSED13.34
4EA025002024-05-04 14:15:160.851.7CLOSED13.31
4EA025002024-05-04 14:00:160.851.7CLOSED13.23
4EA025002024-05-04 13:45:170.851.7CLOSED13.33
4EA025002024-05-04 13:30:160.851.7CLOSED13.10
4EA025002024-05-04 13:15:160.851.7CLOSED13.32
4EA025002024-05-04 13:00:160.851.7CLOSED13.33
4EA025002024-05-04 12:45:170.851.7CLOSED13.40
4EA025002024-05-04 12:30:170.851.7CLOSED13.85
4EA025002024-05-04 12:15:170.851.7CLOSED13.73
4EA025002024-05-04 12:00:160.851.7CLOSED13.60
4EA025002024-05-04 11:45:170.851.7CLOSED13.50
4EA025002024-05-04 11:30:160.851.7CLOSED13.48
4EA025002024-05-04 11:15:160.851.7CLOSED13.42
4EA025002024-05-04 11:00:160.851.7CLOSED13.59
4EA025002024-05-04 10:45:160.851.7CLOSED13.37
4EA025002024-05-04 10:30:160.851.7CLOSED13.29
4EA025002024-05-04 10:15:160.851.7CLOSED13.24
4EA025002024-05-04 10:00:160.851.7CLOSED13.23
4EA025002024-05-04 09:45:160.851.7CLOSED13.14
4EA025002024-05-04 09:30:170.851.7CLOSED13.11
4EA025002024-05-04 09:15:160.851.7CLOSED13.03
4EA025002024-05-04 09:00:170.851.7CLOSED12.97
4EA025002024-05-04 08:45:160.851.7CLOSED12.88
4EA025002024-05-04 08:30:170.851.7CLOSED12.84
4EA025002024-05-04 08:15:160.851.7CLOSED12.70
4EA025002024-05-04 08:00:170.851.7CLOSED12.67
4EA025002024-05-04 07:45:160.851.7CLOSED12.60
4EA025002024-05-04 07:30:170.851.7CLOSED12.56
4EA025002024-05-04 07:15:160.851.7CLOSED12.50
4EA025002024-05-04 07:00:170.851.7CLOSED12.49
4EA025002024-05-04 06:45:160.861.9CLOSED12.44
4EA025002024-05-04 06:30:160.851.7CLOSED12.41
4EA025002024-05-04 06:15:160.851.7CLOSED12.43
4EA025002024-05-04 06:00:160.851.7CLOSED12.41
4EA025002024-05-04 05:45:160.861.9CLOSED12.42
4EA025002024-05-04 05:30:160.851.7CLOSED12.41
4EA025002024-05-04 05:15:160.861.9CLOSED12.42
4EA025002024-05-04 05:00:170.851.7CLOSED12.45
4EA025002024-05-04 04:45:160.861.9CLOSED12.43
4EA025002024-05-04 04:30:160.851.7CLOSED12.43
4EA025002024-05-04 04:15:160.861.9CLOSED12.44
4EA025002024-05-04 04:00:160.861.9CLOSED12.37
4EA025002024-05-04 03:45:160.851.7CLOSED12.41
4EA025002024-05-04 03:30:170.861.9CLOSED12.48
4EA025002024-05-04 03:15:160.851.7CLOSED12.47
4EA025002024-05-04 03:00:160.861.9CLOSED12.45
4EA025002024-05-04 02:45:160.861.9CLOSED12.47
4EA025002024-05-04 02:30:170.851.7CLOSED12.52
4EA025002024-05-04 02:15:160.861.9CLOSED12.50
4EA025002024-05-04 02:00:170.851.7CLOSED12.52
4EA025002024-05-04 01:45:160.861.9CLOSED12.51
4EA025002024-05-04 01:30:170.851.7CLOSED12.55
4EA025002024-05-04 01:15:160.861.9CLOSED12.52
4EA025002024-05-04 01:00:170.851.7CLOSED12.54
4EA025002024-05-04 00:45:160.861.9CLOSED12.53
4EA025002024-05-04 00:30:170.861.9CLOSED12.57
4EA025002024-05-04 00:15:160.861.9CLOSED12.54
4EA025002024-05-04 00:00:160.861.9CLOSED12.47
4EA025002024-05-03 23:45:160.861.9CLOSED12.44
4EA025002024-05-03 23:30:160.861.9CLOSED12.54
4EA025002024-05-03 23:15:160.861.9CLOSED12.55
4EA025002024-05-03 23:00:160.861.9CLOSED12.58
4EA025002024-05-03 22:45:160.861.9CLOSED12.58
4EA025002024-05-03 22:30:160.861.9CLOSED12.57
4EA025002024-05-03 22:15:160.861.9CLOSED12.59
4EA025002024-05-03 22:00:170.861.9CLOSED12.56
4EA025002024-05-03 21:45:160.861.9CLOSED12.59
4EA025002024-05-03 21:30:160.861.9CLOSED12.60
4EA025002024-05-03 21:15:170.861.9CLOSED12.65
4EA025002024-05-03 21:00:160.861.9CLOSED12.66
4EA025002024-05-03 20:45:160.861.9CLOSED12.67
4EA025002024-05-03 20:30:160.861.9CLOSED12.68
4EA025002024-05-03 20:15:160.861.9CLOSED12.70
4EA025002024-05-03 20:00:160.851.7CLOSED12.72
4EA025002024-05-03 19:45:160.861.9CLOSED12.75
4EA025002024-05-03 19:30:160.861.9CLOSED12.77
4EA025002024-05-03 19:15:160.861.9CLOSED12.81
4EA025002024-05-03 19:00:160.861.9CLOSED12.82
4EA025002024-05-03 18:45:160.861.9CLOSED13.01
4EA025002024-05-03 18:30:170.861.9CLOSED13.21
4EA025002024-05-03 18:15:160.861.9CLOSED13.28
4EA025002024-05-03 18:00:170.851.7CLOSED13.37
4EA025002024-05-03 17:45:160.851.7CLOSED13.18
4EA025002024-05-03 17:30:170.851.7CLOSED13.48
4EA025002024-05-03 17:15:160.861.9CLOSED13.37
4EA025002024-05-03 17:00:170.861.9CLOSED13.32
4EA025002024-05-03 16:45:160.872.1CLOSED13.30
4EA025002024-05-03 16:30:160.872.1CLOSED13.45
4EA025002024-05-03 16:15:160.872.1CLOSED13.32
4EA025002024-05-03 16:00:160.861.9CLOSED13.38
4EA025002024-05-03 15:45:160.872.1CLOSED13.38
4EA025002024-05-03 15:30:160.861.9CLOSED13.36
4EA025002024-05-03 15:15:160.861.9CLOSED13.33
4EA025002024-05-03 15:00:160.861.9CLOSED13.38
4EA025002024-05-03 14:45:160.861.9CLOSED13.59
4EA025002024-05-03 14:30:160.861.9CLOSED13.41
4EA025002024-05-03 14:15:170.861.9CLOSED13.44
4EA025002024-05-03 14:00:160.861.9CLOSED13.38
4EA025002024-05-03 13:45:160.861.9CLOSED13.39
4EA025002024-05-03 13:30:160.861.9CLOSED13.39
4EA025002024-05-03 13:15:160.861.9CLOSED13.40
4EA025002024-05-03 13:00:170.861.9CLOSED13.50
4EA025002024-05-03 12:45:170.861.9CLOSED13.58
4EA025002024-05-03 12:30:170.872.1CLOSED13.79
4EA025002024-05-03 12:15:170.861.9CLOSED13.76
4EA025002024-05-03 12:00:160.861.9CLOSED13.56
4EA025002024-05-03 11:45:160.861.9CLOSED13.59
4EA025002024-05-03 11:30:160.872.1CLOSED13.64
4EA025002024-05-03 11:15:160.872.1CLOSED13.56
4EA025002024-05-03 11:00:160.861.9CLOSED13.25
4EA025002024-05-03 10:45:160.861.9CLOSED13.34
4EA025002024-05-03 10:30:160.872.1CLOSED13.24
4EA025002024-05-03 10:15:170.861.9CLOSED13.31
4EA025002024-05-03 10:00:160.872.1CLOSED12.70
4EA025002024-05-03 09:45:170.872.1CLOSED12.42
4EA025002024-05-03 09:30:160.861.9CLOSED13.13
4EA025002024-05-03 09:15:170.861.9CLOSED13.12
4EA025002024-05-03 09:00:160.872.1CLOSED13.02
4EA025002024-05-03 08:45:170.861.9CLOSED12.97
4EA025002024-05-03 08:30:160.872.1CLOSED12.84
4EA025002024-05-03 08:15:160.872.1CLOSED12.78
4EA025002024-05-03 08:00:160.872.1CLOSED12.73
4EA025002024-05-03 07:45:160.872.1CLOSED12.68
4EA025002024-05-03 07:30:160.872.1CLOSED12.62
4EA025002024-05-03 07:15:160.872.1CLOSED12.56
4EA025002024-05-03 07:00:160.861.9CLOSED12.51
4EA025002024-05-03 06:45:160.872.1CLOSED12.46
4EA025002024-05-03 06:30:160.872.1CLOSED12.45
4EA025002024-05-03 06:15:160.872.1CLOSED12.43
4EA025002024-05-03 06:00:160.872.1CLOSED12.41
4EA025002024-05-03 05:45:160.872.1CLOSED12.41
4EA025002024-05-03 05:30:160.872.1CLOSED12.40
4EA025002024-05-03 05:15:160.861.9CLOSED12.41
4EA025002024-05-03 05:00:160.872.1CLOSED12.41
4EA025002024-05-03 04:45:160.872.1CLOSED12.40
4EA025002024-05-03 04:30:160.872.1CLOSED12.42
4EA025002024-05-03 04:15:160.872.1CLOSED12.40
4EA025002024-05-03 04:00:160.872.1CLOSED12.41
4EA025002024-05-03 03:45:160.872.1CLOSED12.42
4EA025002024-05-03 03:30:160.872.1CLOSED12.41
4EA025002024-05-03 03:15:160.861.9CLOSED12.43
4EA025002024-05-03 03:00:160.872.1CLOSED12.38
4EA025002024-05-03 02:45:160.872.1CLOSED12.38
4EA025002024-05-03 02:30:160.872.1CLOSED12.41
4EA025002024-05-03 02:15:170.872.1CLOSED12.50
4EA025002024-05-03 02:00:160.872.1CLOSED12.48
4EA025002024-05-03 01:45:160.872.1CLOSED12.48
4EA025002024-05-03 01:30:160.872.1CLOSED12.50
4EA025002024-05-03 01:15:160.872.1CLOSED12.52
4EA025002024-05-03 01:00:160.872.1CLOSED12.52
4EA025002024-05-03 00:45:170.872.1CLOSED12.56
4EA025002024-05-03 00:30:160.872.1CLOSED12.54
4EA025002024-05-03 00:15:170.872.1CLOSED12.57
4EA025002024-05-03 00:00:200.861.9CLOSED12.56
4EA025002024-05-02 23:45:170.861.9CLOSED12.57
4EA025002024-05-02 23:30:170.872.1CLOSED12.58
4EA025002024-05-02 23:15:170.861.9CLOSED12.57
4EA025002024-05-02 23:00:170.872.1CLOSED12.58
4EA025002024-05-02 22:45:170.872.1CLOSED12.58
4EA025002024-05-02 22:30:170.872.1CLOSED12.58
4EA025002024-05-02 22:15:170.861.9CLOSED12.60
4EA025002024-05-02 22:00:170.872.1CLOSED12.58
4EA025002024-05-02 21:45:170.872.1CLOSED12.60
4EA025002024-05-02 21:30:160.872.1CLOSED12.59
4EA025002024-05-02 21:15:170.872.1CLOSED12.64
4EA025002024-05-02 21:00:160.872.1CLOSED12.51
4EA025002024-05-02 20:45:160.872.1CLOSED12.53
4EA025002024-05-02 20:30:170.872.1CLOSED12.64
4EA025002024-05-02 20:15:170.872.1CLOSED12.66
4EA025002024-05-02 20:00:170.861.9CLOSED12.71
4EA025002024-05-02 19:45:170.872.1CLOSED12.75
4EA025002024-05-02 19:30:170.861.9CLOSED12.80
4EA025002024-05-02 19:15:160.872.1CLOSED12.88
4EA025002024-05-02 19:00:170.872.1CLOSED13.04
4EA025002024-05-02 18:45:170.872.1CLOSED13.48
4EA025002024-05-02 18:30:170.882.4CLOSED13.36
4EA025002024-05-02 18:15:170.872.1CLOSED13.40
4EA025002024-05-02 18:00:170.872.1CLOSED13.41
4EA025002024-05-02 17:45:170.872.1CLOSED13.40
4EA025002024-05-02 17:30:170.872.1CLOSED13.49
4EA025002024-05-02 17:15:170.872.1CLOSED13.42
4EA025002024-05-02 17:00:170.872.1CLOSED13.42
4EA025002024-05-02 16:45:170.882.4CLOSED13.51
4EA025002024-05-02 16:30:170.872.1CLOSED13.44
4EA025002024-05-02 16:15:160.872.1CLOSED13.44
4EA025002024-05-02 16:00:160.882.4CLOSED13.41
4EA025002024-05-02 15:45:170.872.1CLOSED13.51
4EA025002024-05-02 15:30:170.872.1CLOSED13.50
4EA025002024-05-02 15:15:170.872.1CLOSED13.55
4EA025002024-05-02 15:00:170.872.1CLOSED13.46
4EA025002024-05-02 14:45:170.872.1CLOSED13.64
4EA025002024-05-02 14:30:170.861.9CLOSED13.47
4EA025002024-05-02 14:15:170.872.1CLOSED13.44
4EA025002024-05-02 14:00:170.872.1CLOSED13.41
4EA025002024-05-02 13:45:170.872.1CLOSED13.38
4EA025002024-05-02 13:30:170.872.1CLOSED13.38
4EA025002024-05-02 13:15:170.872.1CLOSED13.41
4EA025002024-05-02 13:00:170.872.1CLOSED13.37
4EA025002024-05-02 12:45:170.872.1CLOSED13.42
4EA025002024-05-02 12:30:170.882.4CLOSED13.68
4EA025002024-05-02 12:15:170.872.1CLOSED13.61
4EA025002024-05-02 12:00:170.872.1CLOSED13.49
4EA025002024-05-02 11:45:170.882.4CLOSED13.54
4EA025002024-05-02 11:30:170.872.1CLOSED13.51
4EA025002024-05-02 11:15:170.872.1CLOSED13.35
4EA025002024-05-02 11:00:170.872.1CLOSED13.17
4EA025002024-05-02 10:45:170.872.1CLOSED13.07
4EA025002024-05-02 10:30:170.872.1CLOSED12.97
4EA025002024-05-02 10:15:170.872.1CLOSED13.21
4EA025002024-05-02 10:00:170.882.4CLOSED13.17
4EA025002024-05-02 09:45:160.882.4CLOSED13.09
4EA025002024-05-02 09:30:170.882.4CLOSED13.05
4EA025002024-05-02 09:15:170.872.1CLOSED12.96
4EA025002024-05-02 09:00:170.872.1CLOSED12.86
4EA025002024-05-02 08:45:170.882.4CLOSED12.79
4EA025002024-05-02 08:30:170.872.1CLOSED12.71
4EA025002024-05-02 08:15:170.872.1CLOSED12.64
4EA025002024-05-02 08:00:170.882.4CLOSED12.59
4EA025002024-05-02 07:45:170.882.4CLOSED12.55
4EA025002024-05-02 07:30:170.872.1CLOSED12.52
4EA025002024-05-02 07:15:170.872.1CLOSED12.49
4EA025002024-05-02 07:00:170.882.4CLOSED12.45
4EA025002024-05-02 06:45:170.872.1CLOSED12.44
4EA025002024-05-02 06:30:170.872.1CLOSED12.42
4EA025002024-05-02 06:15:170.872.1CLOSED12.40
4EA025002024-05-02 06:00:170.872.1CLOSED12.40
4EA025002024-05-02 05:45:170.882.4CLOSED12.41
4EA025002024-05-02 05:30:170.882.4CLOSED12.41
4EA025002024-05-02 05:15:170.872.1CLOSED12.41
4EA025002024-05-02 05:00:170.872.1CLOSED12.39
4EA025002024-05-02 04:45:160.882.4CLOSED12.37
4EA025002024-05-02 04:30:170.882.4CLOSED12.41
4EA025002024-05-02 04:15:170.882.4CLOSED12.40
4EA025002024-05-02 04:00:170.882.4CLOSED12.43
4EA025002024-05-02 03:45:170.872.1CLOSED12.43
4EA025002024-05-02 03:30:170.882.4CLOSED12.43
4EA025002024-05-02 03:15:170.882.4CLOSED12.45
4EA025002024-05-02 03:00:170.872.1CLOSED12.46
4EA025002024-05-02 02:45:170.872.1CLOSED12.47
4EA025002024-05-02 02:30:170.882.4CLOSED12.48
4EA025002024-05-02 02:15:160.882.4CLOSED12.46
4EA025002024-05-02 02:00:170.882.4CLOSED12.48
4EA025002024-05-02 01:45:160.882.4CLOSED12.45
4EA025002024-05-02 01:30:160.892.6CLOSED12.49
4EA025002024-05-02 01:15:160.882.4CLOSED12.44
4EA025002024-05-02 01:00:170.882.4CLOSED12.51
4EA025002024-05-02 00:45:170.882.4CLOSED12.52
4EA025002024-05-02 00:30:170.872.1CLOSED12.53
4EA025002024-05-02 00:15:170.882.4CLOSED12.53
4EA025002024-05-02 00:00:170.882.4CLOSED12.54
4EA025002024-05-01 23:45:170.882.4CLOSED12.53
4EA025002024-05-01 23:30:170.882.4CLOSED12.55
4EA025002024-05-01 23:15:170.882.4CLOSED12.55
4EA025002024-05-01 23:00:170.882.4CLOSED12.53
4EA025002024-05-01 22:45:170.882.4CLOSED12.56
4EA025002024-05-01 22:30:170.882.4CLOSED12.58
4EA025002024-05-01 22:15:170.882.4CLOSED12.57
4EA025002024-05-01 22:00:170.882.4CLOSED12.58
4EA025002024-05-01 21:45:160.882.4CLOSED12.55
4EA025002024-05-01 21:30:170.882.4CLOSED12.60
4EA025002024-05-01 21:15:170.882.4CLOSED12.60
4EA025002024-05-01 21:00:170.882.4CLOSED12.60
4EA025002024-05-01 20:45:170.882.4CLOSED12.61
4EA025002024-05-01 20:30:170.882.4CLOSED12.63
4EA025002024-05-01 20:15:170.882.4CLOSED12.63
4EA025002024-05-01 20:00:170.882.4CLOSED12.35
4EA025002024-05-01 19:45:170.882.4CLOSED12.69
4EA025002024-05-01 19:30:160.882.4CLOSED12.76
4EA025002024-05-01 19:15:170.872.1CLOSED13.28
4EA025002024-05-01 19:00:170.882.4CLOSED13.64
4EA025002024-05-01 18:45:170.882.4CLOSED13.73
4EA025002024-05-01 18:30:170.882.4CLOSED12.90
4EA025002024-05-01 18:15:170.882.4CLOSED13.34
4EA025002024-05-01 18:00:170.882.4CLOSED13.21
4EA025002024-05-01 17:45:170.882.4CLOSED13.29
4EA025002024-05-01 17:30:160.892.6CLOSED13.29
4EA025002024-05-01 17:15:160.892.6CLOSED13.29
4EA025002024-05-01 17:00:160.882.4CLOSED13.28
4EA025002024-05-01 16:45:170.882.4CLOSED13.24
4EA025002024-05-01 16:30:170.882.4CLOSED13.44
4EA025002024-05-01 16:15:170.892.6CLOSED13.40
4EA025002024-05-01 16:00:170.902.8CLOSED13.26
4EA025002024-05-01 15:45:170.892.6CLOSED13.45
4EA025002024-05-01 15:30:170.892.6CLOSED13.36
4EA025002024-05-01 15:15:170.892.6CLOSED13.18
4EA025002024-05-01 15:00:170.892.6CLOSED13.42
4EA025002024-05-01 14:45:170.882.4CLOSED13.38
4EA025002024-05-01 14:30:170.892.6CLOSED13.33
4EA025002024-05-01 14:15:170.892.6CLOSED13.45
4EA025002024-05-01 14:00:170.892.6CLOSED13.23
4EA025002024-05-01 13:45:170.882.4CLOSED13.25
4EA025002024-05-01 13:30:170.882.4CLOSED13.21
4EA025002024-05-01 13:15:170.882.4CLOSED13.24
4EA025002024-05-01 13:00:170.892.6CLOSED13.04
4EA025002024-05-01 12:45:170.882.4CLOSED13.07
4EA025002024-05-01 12:30:170.882.4CLOSED13.43
4EA025002024-05-01 12:15:170.882.4CLOSED13.37
4EA025002024-05-01 12:00:170.892.6CLOSED13.78
4EA025002024-05-01 11:45:170.892.6CLOSED13.30
4EA025002024-05-01 11:30:170.892.6CLOSED13.21
4EA025002024-05-01 11:15:170.882.4CLOSED13.44
4EA025002024-05-01 11:00:170.882.4CLOSED13.11
4EA025002024-05-01 10:45:160.892.6CLOSED13.15
4EA025002024-05-01 10:30:160.892.6CLOSED13.20
4EA025002024-05-01 10:15:170.882.4CLOSED13.30
4EA025002024-05-01 10:00:170.882.4CLOSED13.36
4EA025002024-05-01 09:45:160.882.4CLOSED13.16
4EA025002024-05-01 09:30:160.892.6CLOSED13.10
4EA025002024-05-01 09:15:170.902.8CLOSED13.10
4EA025002024-05-01 09:00:170.892.6CLOSED12.91
4EA025002024-05-01 08:45:170.923.4CLOSED12.81
4EA025002024-05-01 08:30:160.913.1CLOSED12.71
4EA025002024-05-01 08:15:170.902.8CLOSED12.71
4EA025002024-05-01 08:00:160.913.1CLOSED12.62
4EA025002024-05-01 07:45:170.923.4CLOSED12.60
4EA025002024-05-01 07:30:160.923.4CLOSED12.51
4EA025002024-05-01 07:15:170.923.4CLOSED12.53
4EA025002024-05-01 07:00:160.913.1CLOSED12.47
4EA025002024-05-01 06:45:170.913.1CLOSED12.48
4EA025002024-05-01 06:30:170.933.6CLOSED12.44
4EA025002024-05-01 06:15:170.943.9CLOSED12.42
4EA025002024-05-01 06:00:170.943.9CLOSED12.40
4EA025002024-05-01 05:45:170.954.2CLOSED12.41
4EA025002024-05-01 05:30:170.943.9CLOSED12.41
4EA025002024-05-01 05:15:170.943.9CLOSED12.43
4EA025002024-05-01 05:00:170.985.2CLOSED12.41
4EA025002024-05-01 04:45:170.943.9CLOSED12.43
4EA025002024-05-01 04:30:170.964.6CLOSED12.43
4EA025002024-05-01 04:15:170.954.2CLOSED12.44
4EA025002024-05-01 04:00:170.943.9CLOSED12.46
4EA025002024-05-01 03:45:170.964.6CLOSED12.46
4EA025002024-05-01 03:30:170.923.4CLOSED12.46
4EA025002024-05-01 03:15:160.964.6CLOSED12.45
4EA025002024-05-01 03:00:160.943.9CLOSED12.45
4EA025002024-05-01 02:45:160.943.9CLOSED12.45
4EA025002024-05-01 02:30:170.954.2CLOSED12.50
4EA025002024-05-01 02:15:170.943.9CLOSED12.50
4EA025002024-05-01 02:00:170.954.2CLOSED12.49
4EA025002024-05-01 01:45:160.943.9CLOSED12.48
4EA025002024-05-01 01:30:170.943.9CLOSED12.52
4EA025002024-05-01 01:15:160.943.9CLOSED12.50
4EA025002024-05-01 01:00:170.933.6CLOSED12.52
4EA025002024-05-01 00:45:160.954.2CLOSED12.52
4EA025002024-05-01 00:30:170.933.6CLOSED12.55
4EA025002024-05-01 00:15:160.913.1CLOSED12.54
4EA025002024-05-01 00:00:170.913.1CLOSED12.55
4EA025002024-04-30 23:45:170.902.8CLOSED12.57
4EA025002024-04-30 23:30:170.913.1CLOSED12.57
4EA025002024-04-30 23:15:170.902.8CLOSED12.58
4EA025002024-04-30 23:00:180.913.1CLOSED12.58
4EA025002024-04-30 22:45:170.892.6CLOSED12.59
4EA025002024-04-30 22:30:170.902.8CLOSED12.59
4EA025002024-04-30 22:15:170.964.6CLOSED12.61
4EA025002024-04-30 22:00:170.964.6CLOSED12.60
4EA025002024-04-30 21:45:170.943.9CLOSED12.60
4EA025002024-04-30 21:30:170.913.1CLOSED12.56
4EA025002024-04-30 21:15:170.923.4CLOSED12.52
4EA025002024-04-30 21:00:170.923.4CLOSED12.65
4EA025002024-04-30 20:45:170.913.1CLOSED12.67
4EA025002024-04-30 20:30:170.913.1CLOSED12.68
4EA025002024-04-30 20:15:170.913.1CLOSED12.63
4EA025002024-04-30 20:00:160.923.4CLOSED12.70
4EA025002024-04-30 19:45:160.913.1CLOSED12.80
4EA025002024-04-30 19:30:170.923.4CLOSED13.34
4EA025002024-04-30 19:15:160.913.1CLOSED13.21
4EA025002024-04-30 19:00:170.933.6CLOSED13.39
4EA025002024-04-30 18:45:170.923.4CLOSED13.33
4EA025002024-04-30 18:30:160.933.6CLOSED13.06
4EA025002024-04-30 18:15:160.933.6CLOSED13.44
4EA025002024-04-30 18:00:170.923.4CLOSED13.29
4EA025002024-04-30 17:45:170.913.1CLOSED13.32
4EA025002024-04-30 17:30:160.913.1CLOSED13.09
4EA025002024-04-30 17:15:160.923.4CLOSED13.41
4EA025002024-04-30 17:00:170.923.4CLOSED13.30
4EA025002024-04-30 16:45:160.913.1CLOSED13.31
4EA025002024-04-30 16:30:170.902.8CLOSED13.32
4EA025002024-04-30 16:15:160.902.8CLOSED13.27
4EA025002024-04-30 16:00:170.892.6CLOSED13.26
4EA025002024-04-30 15:45:170.902.8CLOSED13.17
4EA025002024-04-30 15:30:170.892.6CLOSED13.21
4EA025002024-04-30 15:15:160.923.4CLOSED13.21
4EA025002024-04-30 15:00:170.943.9CLOSED13.29
4EA025002024-04-30 14:45:170.943.9CLOSED13.51
4EA025002024-04-30 14:30:170.954.2CLOSED13.51
4EA025002024-04-30 14:15:170.943.9CLOSED13.33
4EA025002024-04-30 14:00:170.964.6CLOSED13.14
4EA025002024-04-30 13:45:160.943.9CLOSED13.17
4EA025002024-04-30 13:30:170.933.6CLOSED13.29
4EA025002024-04-30 13:15:170.943.9CLOSED13.23
4EA025002024-04-30 13:00:170.943.9CLOSED13.47
4EA025002024-04-30 12:45:170.943.9CLOSED13.29
4EA025002024-04-30 12:30:170.954.2CLOSED13.39
4EA025002024-04-30 12:15:170.923.4CLOSED13.43
4EA025002024-04-30 12:00:160.913.1CLOSED13.39
4EA025002024-04-30 11:45:170.913.1CLOSED13.71
4EA025002024-04-30 11:30:160.913.1CLOSED13.77
4EA025002024-04-30 11:15:170.923.4CLOSED13.78
4EA025002024-04-30 11:00:160.913.1CLOSED13.81
4EA025002024-04-30 10:45:170.923.4CLOSED13.53
4EA025002024-04-30 10:30:160.923.4CLOSED13.54
4EA025002024-04-30 10:15:170.943.9CLOSED13.57
4EA025002024-04-30 10:00:160.913.1CLOSED13.46
4EA025002024-04-30 09:45:170.913.1CLOSED13.40
4EA025002024-04-30 09:30:160.902.8CLOSED13.26
4EA025002024-04-30 09:15:170.892.6CLOSED13.14
4EA025002024-04-30 09:00:160.902.8CLOSED13.02
4EA025002024-04-30 08:45:170.913.1CLOSED12.95
4EA025002024-04-30 08:30:170.923.4CLOSED12.87
4EA025002024-04-30 08:15:160.902.8CLOSED12.73
4EA025002024-04-30 08:00:160.892.6CLOSED12.70
4EA025002024-04-30 07:45:170.892.6CLOSED12.62
4EA025002024-04-30 07:30:170.892.6CLOSED12.51
4EA025002024-04-30 07:15:170.892.6CLOSED12.48
4EA025002024-04-30 07:00:170.913.1CLOSED12.48
4EA025002024-04-30 06:45:170.933.6CLOSED12.47
4EA025002024-04-30 06:30:160.954.2CLOSED12.44
4EA025002024-04-30 06:15:170.943.9CLOSED12.47
4EA025002024-04-30 06:00:170.923.4CLOSED12.48
4EA025002024-04-30 05:45:160.964.6CLOSED12.45
4EA025002024-04-30 05:30:160.933.6CLOSED12.47
4EA025002024-04-30 05:15:170.923.4CLOSED12.50
4EA025002024-04-30 05:00:160.933.6CLOSED12.48
4EA025002024-04-30 04:45:160.933.6CLOSED12.49
4EA025002024-04-30 04:30:160.902.8CLOSED12.50
4EA025002024-04-30 04:15:170.923.4CLOSED12.53
4EA025002024-04-30 04:00:160.902.8CLOSED12.50
4EA025002024-04-30 03:45:170.902.8CLOSED12.54
4EA025002024-04-30 03:30:160.892.6CLOSED12.52
4EA025002024-04-30 03:15:170.902.8CLOSED12.56
4EA025002024-04-30 03:00:170.902.8CLOSED12.56
4EA025002024-04-30 02:45:170.933.6CLOSED12.56
4EA025002024-04-30 02:30:160.913.1CLOSED12.55
4EA025002024-04-30 02:15:160.902.8CLOSED12.55
4EA025002024-04-30 02:00:160.902.8CLOSED12.56
4EA025002024-04-30 01:45:160.892.6CLOSED12.58
4EA025002024-04-30 01:30:160.902.8CLOSED12.57
4EA025002024-04-30 01:15:170.913.1CLOSED12.58
4EA025002024-04-30 01:00:160.923.4CLOSED12.58
4EA025002024-04-30 00:45:160.923.4CLOSED12.59
4EA025002024-04-30 00:30:160.913.1CLOSED12.59
4EA025002024-04-30 00:15:160.902.8CLOSED12.58
4EA025002024-04-30 00:00:160.954.2CLOSED12.60
4EA025002024-04-29 23:45:160.943.9CLOSED12.59
4EA025002024-04-29 23:30:160.933.6CLOSED12.59
4EA025002024-04-29 23:15:170.933.6CLOSED12.61
4EA025002024-04-29 23:00:160.933.6CLOSED12.59
4EA025002024-04-29 22:45:170.923.4CLOSED12.63
4EA025002024-04-29 22:30:160.954.2CLOSED12.59
4EA025002024-04-29 22:15:160.954.2CLOSED12.61
4EA025002024-04-29 22:00:160.923.4CLOSED12.62
4EA025002024-04-29 21:45:170.943.9CLOSED12.65
4EA025002024-04-29 21:30:170.913.1CLOSED12.65
4EA025002024-04-29 21:15:170.923.4CLOSED12.65
4EA025002024-04-29 21:00:170.954.2CLOSED12.68
4EA025002024-04-29 20:45:170.933.6CLOSED12.68
4EA025002024-04-29 20:30:170.954.2CLOSED12.70
4EA025002024-04-29 20:15:170.923.4CLOSED12.72
4EA025002024-04-29 20:00:170.933.6CLOSED12.74
4EA025002024-04-29 19:45:170.902.8CLOSED12.79
4EA025002024-04-29 19:30:160.933.6CLOSED13.03
4EA025002024-04-29 19:15:170.933.6CLOSED13.86
4EA025002024-04-29 19:00:170.964.6CLOSED12.95
4EA025002024-04-29 18:45:170.913.1CLOSED13.43
4EA025002024-04-29 18:30:170.913.1CLOSED13.39
4EA025002024-04-29 18:15:170.913.1CLOSED13.51
4EA025002024-04-29 18:00:170.923.4CLOSED13.51
4EA025002024-04-29 17:45:170.923.4CLOSED13.57
4EA025002024-04-29 17:30:170.933.6CLOSED13.33
4EA025002024-04-29 17:15:170.913.1CLOSED13.42
4EA025002024-04-29 17:00:170.913.1CLOSED13.41
4EA025002024-04-29 16:45:170.913.1CLOSED13.46
4EA025002024-04-29 16:30:170.923.4CLOSED13.31
4EA025002024-04-29 16:15:170.943.9CLOSED13.58
4EA025002024-04-29 16:00:170.943.9CLOSED13.22
4EA025002024-04-29 15:45:170.954.2CLOSED13.22
4EA025002024-04-29 15:30:170.933.6CLOSED13.22
4EA025002024-04-29 15:15:170.954.2CLOSED13.44
4EA025002024-04-29 15:00:170.923.4CLOSED13.38
4EA025002024-04-29 14:45:170.923.4CLOSED13.42
4EA025002024-04-29 14:30:170.902.8CLOSED13.36
4EA025002024-04-29 14:15:170.923.4CLOSED13.38
4EA025002024-04-29 14:00:170.913.1CLOSED13.13
4EA025002024-04-29 13:45:170.913.1CLOSED13.23
4EA025002024-04-29 13:30:170.964.6CLOSED13.37
4EA025002024-04-29 13:15:170.974.9CLOSED13.42
4EA025002024-04-29 13:00:170.974.9CLOSED13.34
4EA025002024-04-29 12:45:171.068.5CLOSED13.31
4EA025002024-04-29 12:30:170.974.9CLOSED13.31
4EA025002024-04-29 12:15:170.933.6CLOSED13.38
4EA025002024-04-29 12:00:161.016.4CLOSED13.72
4EA025002024-04-29 11:45:161.016.4CLOSED13.76
4EA025002024-04-29 11:30:171.026.8CLOSED13.77
4EA025002024-04-29 11:15:161.026.8CLOSED13.78
4EA025002024-04-29 11:00:170.974.9CLOSED13.82
4EA025002024-04-29 10:45:160.974.9CLOSED13.74
4EA025002024-04-29 10:30:170.964.6CLOSED13.59
4EA025002024-04-29 10:15:160.964.6CLOSED13.48
4EA025002024-04-29 10:00:170.995.6CLOSED13.42
4EA025002024-04-29 09:45:160.964.6CLOSED13.38
4EA025002024-04-29 09:30:170.933.6CLOSED13.05
4EA025002024-04-29 09:15:160.954.2CLOSED12.89
4EA025002024-04-29 09:00:160.974.9CLOSED12.76
4EA025002024-04-29 08:45:161.006.0CLOSED12.73
4EA025002024-04-29 08:30:161.006.0CLOSED12.53
4EA025002024-04-29 08:15:160.974.9CLOSED12.47
4EA025002024-04-29 08:00:160.985.2CLOSED12.46
4EA025002024-04-29 07:45:170.974.9CLOSED12.47
4EA025002024-04-29 07:30:160.985.2CLOSED12.44
4EA025002024-04-29 07:15:161.037.2CLOSED12.45
4EA025002024-04-29 07:00:161.026.8CLOSED12.45
4EA025002024-04-29 06:45:161.006.0CLOSED12.47
4EA025002024-04-29 06:30:171.006.0CLOSED12.47
4EA025002024-04-29 06:15:161.058.0CLOSED12.43
4EA025002024-04-29 06:00:160.954.2CLOSED12.43
4EA025002024-04-29 05:45:160.954.2CLOSED12.43
4EA025002024-04-29 05:30:160.995.6CLOSED12.43
4EA025002024-04-29 05:15:171.037.2CLOSED12.44
4EA025002024-04-29 05:00:160.974.9CLOSED12.43
4EA025002024-04-29 04:45:161.026.8CLOSED12.44
4EA025002024-04-29 04:30:170.964.6CLOSED12.48
4EA025002024-04-29 04:15:160.964.6CLOSED12.46
4EA025002024-04-29 04:00:171.089.5CLOSED12.49
4EA025002024-04-29 03:45:160.964.6CLOSED12.47
4EA025002024-04-29 03:30:160.954.2CLOSED12.47
4EA025002024-04-29 03:15:160.954.2CLOSED12.49
4EA025002024-04-29 03:00:160.974.9CLOSED12.49
4EA025002024-04-29 02:45:160.995.6CLOSED12.50
4EA025002024-04-29 02:30:160.995.6CLOSED11.50
4EA025002024-04-29 02:15:161.016.4CLOSED12.51
4EA025002024-04-29 02:00:160.995.6CLOSED12.52
4EA025002024-04-29 01:45:160.964.6CLOSED12.51
4EA025002024-04-29 01:30:160.954.2CLOSED12.54
4EA025002024-04-29 01:15:161.006.0CLOSED12.52
4EA025002024-04-29 01:00:161.016.4CLOSED12.55
4EA025002024-04-29 00:45:170.964.6CLOSED12.57
4EA025002024-04-29 00:30:160.954.2CLOSED12.56
4EA025002024-04-29 00:15:170.995.6CLOSED12.59
4EA025002024-04-29 00:00:160.995.6CLOSED12.58
4EA025002024-04-28 23:45:160.985.2CLOSED12.59
4EA025002024-04-28 23:30:160.974.9CLOSED12.59
4EA025002024-04-28 23:15:161.079.0CLOSED12.59
4EA025002024-04-28 23:00:160.974.9CLOSED12.60
4EA025002024-04-28 22:45:160.954.2CLOSED12.59
4EA025002024-04-28 22:30:160.933.6CLOSED12.60
4EA025002024-04-28 22:15:160.892.6CLOSED12.60
4EA025002024-04-28 22:00:160.902.8CLOSED12.61
4EA025002024-04-28 21:45:170.933.6CLOSED12.64
4EA025002024-04-28 21:30:160.954.2CLOSED12.61
4EA025002024-04-28 21:15:170.923.4CLOSED12.63
4EA025002024-04-28 21:00:160.913.1CLOSED12.61
4EA025002024-04-28 20:45:170.892.6CLOSED12.63
4EA025002024-04-28 20:30:160.913.1CLOSED12.60
4EA025002024-04-28 20:15:160.892.6CLOSED12.60
4EA025002024-04-28 20:00:160.913.1CLOSED12.59
4EA025002024-04-28 19:45:160.943.9CLOSED12.62
4EA025002024-04-28 19:30:160.923.4CLOSED12.61
4EA025002024-04-28 19:15:160.913.1CLOSED12.63
4EA025002024-04-28 19:00:160.892.6CLOSED12.70
4EA025002024-04-28 18:45:160.882.4CLOSED12.83
4EA025002024-04-28 18:30:160.882.4CLOSED12.94
4EA025002024-04-28 18:15:170.882.4CLOSED13.73
4EA025002024-04-28 18:00:160.882.4CLOSED13.68
4EA025002024-04-28 17:45:160.892.6CLOSED13.02
4EA025002024-04-28 17:30:160.913.1CLOSED12.17
4EA025002024-04-28 17:15:160.902.8CLOSED13.44
4EA025002024-04-28 17:00:160.923.4CLOSED12.80
4EA025002024-04-28 16:45:160.933.6CLOSED12.75
4EA025002024-04-28 16:30:160.933.6CLOSED12.74
4EA025002024-04-28 16:15:160.974.9CLOSED12.74
4EA025002024-04-28 16:00:160.974.9CLOSED12.74
4EA025002024-04-28 15:45:160.892.6CLOSED12.83
4EA025002024-04-28 15:30:160.892.6CLOSED12.80
4EA025002024-04-28 15:15:160.892.6CLOSED13.03
4EA025002024-04-28 15:00:160.872.1CLOSED13.24
4EA025002024-04-28 14:45:160.892.6CLOSED13.44
4EA025002024-04-28 14:30:160.902.8CLOSED13.44
4EA025002024-04-28 14:15:160.892.6CLOSED13.07
4EA025002024-04-28 14:00:160.882.4CLOSED13.37
4EA025002024-04-28 13:45:160.872.1CLOSED13.26
4EA025002024-04-28 13:30:160.861.9CLOSED13.47
4EA025002024-04-28 13:15:170.851.7CLOSED13.31
4EA025002024-04-28 13:00:170.841.6CLOSED13.39
4EA025002024-04-28 12:45:170.831.4CLOSED13.34
4EA025002024-04-28 12:30:170.841.6CLOSED13.49
4EA025002024-04-28 12:15:170.841.6CLOSED13.44
4EA025002024-04-28 12:00:160.841.6CLOSED13.17
4EA025002024-04-28 11:45:160.831.4CLOSED13.26
4EA025002024-04-28 11:30:160.861.9CLOSED13.27
4EA025002024-04-28 11:15:170.831.4CLOSED13.36
4EA025002024-04-28 11:00:160.851.7CLOSED13.69
4EA025002024-04-28 10:45:160.841.6CLOSED13.71
4EA025002024-04-28 10:30:160.841.6CLOSED13.67
4EA025002024-04-28 10:15:160.841.6CLOSED13.81
4EA025002024-04-28 10:00:160.851.7CLOSED13.62
4EA025002024-04-28 09:45:160.841.6CLOSED13.56
4EA025002024-04-28 09:30:160.841.6CLOSED13.49
4EA025002024-04-28 09:15:160.841.6CLOSED13.45
4EA025002024-04-28 09:00:160.841.6CLOSED13.35
4EA025002024-04-28 08:45:160.841.6CLOSED13.15
4EA025002024-04-28 08:30:160.841.6CLOSED13.00
4EA025002024-04-28 08:15:160.841.6CLOSED12.82
4EA025002024-04-28 08:00:160.841.6CLOSED12.71
4EA025002024-04-28 07:45:160.841.6CLOSED12.62
4EA025002024-04-28 07:30:160.841.6CLOSED12.55
4EA025002024-04-28 07:15:160.841.6CLOSED12.50
4EA025002024-04-28 07:00:160.851.7CLOSED12.46
4EA025002024-04-28 06:45:160.851.7CLOSED12.42
4EA025002024-04-28 06:30:160.861.9CLOSED12.40
4EA025002024-04-28 06:15:160.851.7CLOSED12.39
4EA025002024-04-28 06:00:160.851.7CLOSED12.37
4EA025002024-04-28 05:45:160.851.7CLOSED12.38
4EA025002024-04-28 05:30:160.841.6CLOSED12.36
4EA025002024-04-28 05:15:160.861.9CLOSED12.40
4EA025002024-04-28 05:00:160.861.9CLOSED12.38
4EA025002024-04-28 04:45:160.882.4CLOSED12.38
4EA025002024-04-28 04:30:160.882.4CLOSED12.40
4EA025002024-04-28 04:15:160.872.1CLOSED12.43
4EA025002024-04-28 04:00:160.882.4CLOSED12.42
4EA025002024-04-28 03:45:160.872.1CLOSED12.44
4EA025002024-04-28 03:30:160.861.9CLOSED12.44
4EA025002024-04-28 03:15:160.851.7CLOSED12.45
4EA025002024-04-28 03:00:160.851.7CLOSED12.45
4EA025002024-04-28 02:45:160.872.1CLOSED12.47
4EA025002024-04-28 02:30:160.861.9CLOSED12.47
4EA025002024-04-28 02:15:160.851.7CLOSED12.48
4EA025002024-04-28 02:00:160.851.7CLOSED12.48
4EA025002024-04-28 01:45:160.851.7CLOSED12.50
4EA025002024-04-28 01:30:160.841.6CLOSED12.48
4EA025002024-04-28 01:15:160.841.6CLOSED12.51
4EA025002024-04-28 01:00:160.831.4CLOSED12.52
4EA025002024-04-28 00:45:160.831.4CLOSED12.52
4EA025002024-04-28 00:30:160.841.6CLOSED12.51
4EA025002024-04-28 00:15:160.841.6CLOSED12.52
4EA025002024-04-28 00:00:190.841.6CLOSED12.56
4EA025002024-04-27 23:45:160.851.7CLOSED12.54
4EA025002024-04-27 23:30:170.831.4CLOSED12.56
4EA025002024-04-27 23:15:160.841.6CLOSED12.54
4EA025002024-04-27 23:00:160.841.6CLOSED12.52
4EA025002024-04-27 22:45:180.831.4CLOSED12.56
4EA025002024-04-27 22:30:170.831.4CLOSED12.57
4EA025002024-04-27 22:15:160.831.4CLOSED12.54
4EA025002024-04-27 22:00:160.831.4CLOSED12.56
4EA025002024-04-27 21:45:170.831.4CLOSED12.61
4EA025002024-04-27 21:30:160.831.4CLOSED12.59
4EA025002024-04-27 21:15:170.841.6CLOSED12.62
4EA025002024-04-27 21:00:170.831.4CLOSED12.62
4EA025002024-04-27 20:45:170.831.4CLOSED12.63
4EA025002024-04-27 20:30:170.831.4CLOSED12.63
4EA025002024-04-27 20:15:170.831.4CLOSED12.64
4EA025002024-04-27 20:00:170.831.4CLOSED12.64
4EA025002024-04-27 19:45:170.831.4CLOSED12.67
4EA025002024-04-27 19:30:170.831.4CLOSED12.68
4EA025002024-04-27 19:15:170.831.4CLOSED12.71
4EA025002024-04-27 19:00:160.831.4CLOSED12.71
4EA025002024-04-27 18:45:170.831.4CLOSED12.76
4EA025002024-04-27 18:30:170.841.6CLOSED12.78
4EA025002024-04-27 18:15:170.841.6CLOSED12.88
4EA025002024-04-27 18:00:160.841.6CLOSED12.84
4EA025002024-04-27 17:45:160.841.6CLOSED13.28
4EA025002024-04-27 17:30:170.851.7CLOSED13.30
4EA025002024-04-27 17:15:160.851.7CLOSED13.36
4EA025002024-04-27 17:00:160.851.7CLOSED13.34
4EA025002024-04-27 16:45:160.841.6CLOSED13.36
4EA025002024-04-27 16:30:170.841.6CLOSED13.54
4EA025002024-04-27 16:15:170.851.7CLOSED13.37
4EA025002024-04-27 16:00:170.841.6CLOSED13.55
4EA025002024-04-27 15:45:170.851.7CLOSED13.53
4EA025002024-04-27 15:30:170.841.6CLOSED13.35
4EA025002024-04-27 15:15:170.841.6CLOSED13.63
4EA025002024-04-27 15:00:170.831.4CLOSED13.45
4EA025002024-04-27 14:45:170.831.4CLOSED13.48
4EA025002024-04-27 14:30:170.831.4CLOSED13.46
4EA025002024-04-27 14:15:170.831.4CLOSED13.47
4EA025002024-04-27 14:00:170.831.4CLOSED13.47
4EA025002024-04-27 13:45:170.831.4CLOSED13.38
4EA025002024-04-27 13:30:170.831.4CLOSED13.61
4EA025002024-04-27 13:15:170.841.6CLOSED13.45
4EA025002024-04-27 13:00:170.821.2CLOSED13.43
4EA025002024-04-27 12:45:170.831.4CLOSED13.56
4EA025002024-04-27 12:30:170.831.4CLOSED13.56
4EA025002024-04-27 12:15:170.831.4CLOSED13.73
4EA025002024-04-27 12:00:170.831.4CLOSED13.78
4EA025002024-04-27 11:45:160.841.6CLOSED13.73
4EA025002024-04-27 11:30:160.841.6CLOSED13.70
4EA025002024-04-27 11:15:170.841.6CLOSED13.76
4EA025002024-04-27 11:00:160.841.6CLOSED13.81
4EA025002024-04-27 10:45:160.851.7CLOSED13.63
4EA025002024-04-27 10:30:170.831.4CLOSED13.48
4EA025002024-04-27 10:15:160.851.7CLOSED13.23
4EA025002024-04-27 10:00:160.882.4CLOSED13.19
4EA025002024-04-27 09:45:170.882.4CLOSED13.19
4EA025002024-04-27 09:30:160.872.1CLOSED13.12
4EA025002024-04-27 09:15:170.851.7CLOSED13.00
4EA025002024-04-27 09:00:160.872.1CLOSED12.82
4EA025002024-04-27 08:45:170.872.1CLOSED12.76
4EA025002024-04-27 08:30:160.861.9CLOSED12.67
4EA025002024-04-27 08:15:170.872.1CLOSED12.65
4EA025002024-04-27 08:00:160.861.9CLOSED12.56
4EA025002024-04-27 07:45:170.841.6CLOSED12.52
4EA025002024-04-27 07:30:160.851.7CLOSED12.49
4EA025002024-04-27 07:15:160.841.6CLOSED12.48
4EA025002024-04-27 07:00:160.841.6CLOSED12.48
4EA025002024-04-27 06:45:160.851.7CLOSED12.44
4EA025002024-04-27 06:30:170.861.9CLOSED12.47
4EA025002024-04-27 06:15:170.851.7CLOSED12.46
4EA025002024-04-27 06:00:160.872.1CLOSED12.44
4EA025002024-04-27 05:45:170.861.9CLOSED12.47
4EA025002024-04-27 05:30:160.861.9CLOSED12.44
4EA025002024-04-27 05:15:170.851.7CLOSED12.47
4EA025002024-04-27 05:00:170.851.7CLOSED12.48
4EA025002024-04-27 04:45:170.861.9CLOSED12.47
4EA025002024-04-27 04:30:160.882.4CLOSED12.45
4EA025002024-04-27 04:15:170.872.1CLOSED12.48
4EA025002024-04-27 04:00:160.872.1CLOSED12.47
4EA025002024-04-27 03:45:170.861.9CLOSED12.50
4EA025002024-04-27 03:30:160.872.1CLOSED12.48
4EA025002024-04-27 03:15:170.861.9CLOSED12.51
4EA025002024-04-27 03:00:160.861.9CLOSED12.50
4EA025002024-04-27 02:45:170.851.7CLOSED12.53
4EA025002024-04-27 02:30:170.861.9CLOSED12.54
4EA025002024-04-27 02:15:160.851.7CLOSED12.50
4EA025002024-04-27 02:00:160.851.7CLOSED12.52
4EA025002024-04-27 01:45:170.851.7CLOSED12.55
4EA025002024-04-27 01:30:160.851.7CLOSED12.53
4EA025002024-04-27 01:15:170.841.6CLOSED12.56
4EA025002024-04-27 01:00:160.841.6CLOSED12.54
4EA025002024-04-27 00:45:160.841.6CLOSED12.53
4EA025002024-04-27 00:30:160.831.4CLOSED12.56
4EA025002024-04-27 00:15:160.831.4CLOSED12.55
4EA025002024-04-27 00:00:160.831.4CLOSED12.56
4EA025002024-04-26 23:45:170.831.4CLOSED12.59
4EA025002024-04-26 23:30:160.831.4CLOSED12.57
4EA025002024-04-26 23:15:160.831.4CLOSED12.56
4EA025002024-04-26 23:00:160.831.4CLOSED12.57
4EA025002024-04-26 22:45:170.821.2CLOSED12.60
4EA025002024-04-26 22:30:160.831.4CLOSED12.59
4EA025002024-04-26 22:15:170.821.2CLOSED12.61
4EA025002024-04-26 22:00:160.821.2CLOSED12.59
4EA025002024-04-26 21:45:170.821.2CLOSED12.62
4EA025002024-04-26 21:30:160.821.2CLOSED12.59
4EA025002024-04-26 21:15:170.821.2CLOSED12.63
4EA025002024-04-26 21:00:160.821.2CLOSED12.58
4EA025002024-04-26 20:45:170.821.2CLOSED12.60
4EA025002024-04-26 20:30:160.821.2CLOSED12.58
4EA025002024-04-26 20:15:170.821.2CLOSED12.68
4EA025002024-04-26 20:00:170.821.2CLOSED12.75
4EA025002024-04-26 19:45:160.811.1CLOSED12.78
4EA025002024-04-26 19:30:160.821.2CLOSED12.78
4EA025002024-04-26 19:15:160.821.2CLOSED12.74
4EA025002024-04-26 19:00:160.821.2CLOSED12.74
4EA025002024-04-26 18:45:160.821.2CLOSED12.77
4EA025002024-04-26 18:30:160.821.2CLOSED12.86
4EA025002024-04-26 18:15:160.821.2CLOSED13.23
4EA025002024-04-26 18:00:160.821.2CLOSED13.15
4EA025002024-04-26 17:45:170.821.2CLOSED13.57
4EA025002024-04-26 17:30:170.811.1CLOSED13.54
4EA025002024-04-26 17:15:170.811.1CLOSED13.58
4EA025002024-04-26 17:00:170.811.1CLOSED13.56
4EA025002024-04-26 16:45:170.821.2CLOSED13.39
4EA025002024-04-26 16:30:170.811.1CLOSED13.51
4EA025002024-04-26 16:15:170.821.2CLOSED13.52
4EA025002024-04-26 16:00:170.811.1CLOSED13.21
4EA025002024-04-26 15:45:170.811.1CLOSED13.27
4EA025002024-04-26 15:30:170.811.1CLOSED13.43
4EA025002024-04-26 15:15:170.821.2CLOSED13.59
4EA025002024-04-26 15:00:170.811.1CLOSED13.48
4EA025002024-04-26 14:45:170.811.1CLOSED13.81
4EA025002024-04-26 14:30:170.811.1CLOSED13.96
4EA025002024-04-26 14:15:170.821.2CLOSED13.86
4EA025002024-04-26 14:00:170.811.1CLOSED13.42
4EA025002024-04-26 13:45:170.811.1CLOSED13.28
4EA025002024-04-26 13:30:170.811.1CLOSED12.82
4EA025002024-04-26 13:15:170.811.1CLOSED13.34
4EA025002024-04-26 13:00:170.821.2CLOSED13.78
4EA025002024-04-26 12:45:170.811.1CLOSED13.40
4EA025002024-04-26 12:30:170.821.2CLOSED13.35
4EA025002024-04-26 12:15:170.821.2CLOSED13.34
4EA025002024-04-26 12:00:170.821.2CLOSED13.43
4EA025002024-04-26 11:45:160.821.2CLOSED13.25
4EA025002024-04-26 11:30:170.821.2CLOSED13.24
4EA025002024-04-26 11:15:160.821.2CLOSED13.23
4EA025002024-04-26 11:00:170.821.2CLOSED13.28
4EA025002024-04-26 10:45:160.821.2CLOSED13.22
4EA025002024-04-26 10:30:170.821.2CLOSED13.07
4EA025002024-04-26 10:15:160.831.4CLOSED12.93
4EA025002024-04-26 10:00:170.821.2CLOSED12.90
4EA025002024-04-26 09:45:170.821.2CLOSED12.81
4EA025002024-04-26 09:30:160.821.2CLOSED12.71
4EA025002024-04-26 09:15:160.821.2CLOSED12.72
4EA025002024-04-26 09:00:170.811.1CLOSED12.74
4EA025002024-04-26 08:45:160.821.2CLOSED12.64
4EA025002024-04-26 08:30:170.821.2CLOSED12.57
4EA025002024-04-26 08:15:160.821.2CLOSED12.49
4EA025002024-04-26 08:00:170.821.2CLOSED12.49
4EA025002024-04-26 07:45:160.831.4CLOSED12.44
4EA025002024-04-26 07:30:170.821.2CLOSED12.46
4EA025002024-04-26 07:15:160.831.4CLOSED12.42
4EA025002024-04-26 07:00:170.831.4CLOSED12.45
4EA025002024-04-26 06:45:160.831.4CLOSED12.41
4EA025002024-04-26 06:30:170.831.4CLOSED12.44
4EA025002024-04-26 06:15:160.841.6CLOSED12.39
4EA025002024-04-26 06:00:170.841.6CLOSED12.44
4EA025002024-04-26 05:45:160.851.7CLOSED12.41
4EA025002024-04-26 05:30:160.841.6CLOSED12.42
4EA025002024-04-26 05:15:160.841.6CLOSED11.07
4EA025002024-04-26 05:00:160.841.6CLOSED12.44
4EA025002024-04-26 04:45:160.841.6CLOSED12.44
4EA025002024-04-26 04:30:160.841.6CLOSED12.44
4EA025002024-04-26 04:15:160.841.6CLOSED12.45
4EA025002024-04-26 04:00:160.841.6CLOSED12.46
4EA025002024-04-26 03:45:170.841.6CLOSED12.50
4EA025002024-04-26 03:30:170.872.1CLOSED12.50
4EA025002024-04-26 03:15:160.851.7CLOSED12.49
4EA025002024-04-26 03:00:170.841.6CLOSED12.51
4EA025002024-04-26 02:45:160.841.6CLOSED12.50
4EA025002024-04-26 02:30:170.841.6CLOSED12.53
4EA025002024-04-26 02:15:160.841.6CLOSED12.51
4EA025002024-04-26 02:00:160.831.4CLOSED12.53
4EA025002024-04-26 01:45:160.851.7CLOSED12.51
4EA025002024-04-26 01:30:160.841.6CLOSED12.53
4EA025002024-04-26 01:15:160.831.4CLOSED12.53
4EA025002024-04-26 01:00:160.851.7CLOSED12.54
4EA025002024-04-26 00:45:160.831.4CLOSED12.53
4EA025002024-04-26 00:30:160.831.4CLOSED12.55
4EA025002024-04-26 00:15:160.841.6CLOSED12.52
4EA025002024-04-26 00:00:160.841.6CLOSED12.54
4EA025002024-04-25 23:45:170.831.4CLOSED12.58
4EA025002024-04-25 23:30:160.831.4CLOSED12.55
4EA025002024-04-25 23:15:170.831.4CLOSED12.58
4EA025002024-04-25 23:00:160.841.6CLOSED12.55
4EA025002024-04-25 22:45:170.841.6CLOSED12.58
4EA025002024-04-25 22:30:160.841.6CLOSED12.56
4EA025002024-04-25 22:15:160.841.6CLOSED12.57
4EA025002024-04-25 22:00:160.841.6CLOSED12.58
4EA025002024-04-25 21:45:160.851.7CLOSED12.58
4EA025002024-04-25 21:30:160.841.6CLOSED12.58
4EA025002024-04-25 21:15:170.841.6CLOSED12.61
4EA025002024-04-25 21:00:160.841.6CLOSED12.60
4EA025002024-04-25 20:45:160.851.7CLOSED12.60
4EA025002024-04-25 20:30:160.841.6CLOSED12.61
4EA025002024-04-25 20:15:160.851.7CLOSED12.63
4EA025002024-04-25 20:00:160.841.6CLOSED12.64
4EA025002024-04-25 19:45:170.831.4CLOSED12.69
4EA025002024-04-25 19:30:160.851.7CLOSED12.73
4EA025002024-04-25 19:15:160.821.2CLOSED12.75
4EA025002024-04-25 19:00:160.831.4CLOSED12.80
4EA025002024-04-25 18:45:160.841.6CLOSED12.78
4EA025002024-04-25 18:30:160.831.4CLOSED12.84
4EA025002024-04-25 18:15:170.821.2CLOSED12.98
4EA025002024-04-25 18:00:160.831.4CLOSED13.26
4EA025002024-04-25 17:45:170.821.2CLOSED13.37
4EA025002024-04-25 17:30:160.841.6CLOSED13.26
4EA025002024-04-25 17:15:170.821.2CLOSED13.31
4EA025002024-04-25 17:00:160.831.4CLOSED13.48
4EA025002024-04-25 16:45:160.831.4CLOSED13.09
4EA025002024-04-25 16:30:160.831.4CLOSED12.92
4EA025002024-04-25 16:15:170.831.4CLOSED13.26
4EA025002024-04-25 16:00:160.821.2CLOSED13.34
4EA025002024-04-25 15:45:160.821.2CLOSED13.38
4EA025002024-04-25 15:30:160.821.2CLOSED13.31
4EA025002024-04-25 15:15:160.821.2CLOSED13.66
4EA025002024-04-25 15:00:160.821.2CLOSED13.68
4EA025002024-04-25 14:45:160.811.1CLOSED13.62
4EA025002024-04-25 14:30:160.811.1CLOSED13.70
4EA025002024-04-25 14:15:170.811.1CLOSED13.82
4EA025002024-04-25 14:00:160.821.2CLOSED13.33
4EA025002024-04-25 13:45:160.811.1CLOSED13.32
4EA025002024-04-25 13:30:160.811.1CLOSED13.35
4EA025002024-04-25 13:15:170.811.1CLOSED13.44
4EA025002024-04-25 13:00:170.800.9CLOSED13.49
4EA025002024-04-25 12:45:170.800.9CLOSED13.43
4EA025002024-04-25 12:30:170.811.1CLOSED13.37
4EA025002024-04-25 12:15:170.800.9CLOSED13.35
4EA025002024-04-25 12:00:160.811.1CLOSED13.27
4EA025002024-04-25 11:45:160.811.1CLOSED13.15
4EA025002024-04-25 11:30:160.811.1CLOSED13.11
4EA025002024-04-25 11:15:160.811.1CLOSED13.04
4EA025002024-04-25 11:00:170.800.9CLOSED13.01
4EA025002024-04-25 10:45:160.800.9CLOSED12.86
4EA025002024-04-25 10:30:160.800.9CLOSED12.84
4EA025002024-04-25 10:15:170.790.8CLOSED12.80
4EA025002024-04-25 10:00:160.800.9CLOSED12.75
4EA025002024-04-25 09:45:160.790.8CLOSED12.69
4EA025002024-04-25 09:30:160.790.8CLOSED12.62
4EA025002024-04-25 09:15:170.790.8CLOSED12.65
4EA025002024-04-25 09:00:160.790.8CLOSED12.59
4EA025002024-04-25 08:45:160.790.8CLOSED12.55
4EA025002024-04-25 08:30:160.790.8CLOSED12.50
4EA025002024-04-25 08:15:170.780.7CLOSED12.52
4EA025002024-04-25 08:00:160.790.8CLOSED12.47
4EA025002024-04-25 07:45:160.780.7CLOSED12.44
4EA025002024-04-25 07:30:160.780.7CLOSED12.41
4EA025002024-04-25 07:15:160.780.7CLOSED12.40
4EA025002024-04-25 07:00:160.780.7CLOSED12.40
4EA025002024-04-25 06:45:160.780.7CLOSED12.38
4EA025002024-04-25 06:30:160.780.7CLOSED12.36
4EA025002024-04-25 06:15:160.780.7CLOSED12.37
4EA025002024-04-25 06:00:160.770.6CLOSED12.37
4EA025002024-04-25 05:45:160.770.6CLOSED12.38
4EA025002024-04-25 05:30:170.770.6CLOSED12.40
4EA025002024-04-25 05:15:160.770.6CLOSED12.36
4EA025002024-04-25 05:00:160.770.6CLOSED12.38
4EA025002024-04-25 04:45:160.770.6CLOSED12.39
4EA025002024-04-25 04:30:160.770.6CLOSED12.38
4EA025002024-04-25 04:15:160.770.6CLOSED12.38
4EA025002024-04-25 04:00:160.770.6CLOSED12.38
4EA025002024-04-25 03:45:160.770.6CLOSED12.40
4EA025002024-04-25 03:30:160.770.6CLOSED12.39
4EA025002024-04-25 03:15:160.770.6CLOSED12.40
4EA025002024-04-25 03:00:170.770.6CLOSED12.44
4EA025002024-04-25 02:45:160.770.6CLOSED12.41
4EA025002024-04-25 02:30:170.770.6CLOSED12.45
4EA025002024-04-25 02:15:160.770.6CLOSED12.43
4EA025002024-04-25 02:00:170.770.6CLOSED12.47
4EA025002024-04-25 01:45:160.770.6CLOSED12.45
4EA025002024-04-25 01:30:160.770.6CLOSED12.46
4EA025002024-04-25 01:15:160.770.6CLOSED12.47
4EA025002024-04-25 01:00:160.770.6CLOSED12.46
4EA025002024-04-25 00:45:160.770.6CLOSED12.47
4EA025002024-04-25 00:30:170.770.6CLOSED12.51
4EA025002024-04-25 00:15:160.780.7CLOSED12.49
4EA025002024-04-25 00:00:180.780.7CLOSED12.49
4EA025002024-04-24 23:45:170.770.6CLOSED12.54
4EA025002024-04-24 23:30:170.770.6CLOSED12.53
4EA025002024-04-24 23:15:170.770.6CLOSED12.55
4EA025002024-04-24 23:00:170.770.6CLOSED12.54
4EA025002024-04-24 22:45:170.770.6CLOSED12.56
4EA025002024-04-24 22:30:170.770.6CLOSED12.56
4EA025002024-04-24 22:15:170.770.6CLOSED12.56
4EA025002024-04-24 22:00:160.780.7CLOSED12.53
4EA025002024-04-24 21:45:160.780.7CLOSED12.54
4EA025002024-04-24 21:30:170.770.6CLOSED12.57
4EA025002024-04-24 21:15:160.780.7CLOSED12.54
4EA025002024-04-24 21:00:170.770.6CLOSED12.57
4EA025002024-04-24 20:45:170.770.6CLOSED12.57
4EA025002024-04-24 20:30:170.770.6CLOSED12.61
4EA025002024-04-24 20:15:160.780.7CLOSED12.59
4EA025002024-04-24 20:00:170.770.6CLOSED12.63
4EA025002024-04-24 19:45:160.780.7CLOSED12.60
4EA025002024-04-24 19:30:170.770.6CLOSED12.66
4EA025002024-04-24 19:15:160.780.7CLOSED12.65
4EA025002024-04-24 19:00:170.770.6CLOSED12.70
4EA025002024-04-24 18:45:170.770.6CLOSED12.72
4EA025002024-04-24 18:30:170.770.6CLOSED12.73
4EA025002024-04-24 18:15:170.770.6CLOSED12.74
4EA025002024-04-24 18:00:170.770.6CLOSED12.75
4EA025002024-04-24 17:45:170.770.6CLOSED12.77
4EA025002024-04-24 17:30:170.780.7CLOSED12.80
4EA025002024-04-24 17:15:170.780.7CLOSED12.83
4EA025002024-04-24 17:00:170.770.6CLOSED12.87
4EA025002024-04-24 16:45:170.780.7CLOSED12.96
4EA025002024-04-24 16:30:170.770.6CLOSED13.32
4EA025002024-04-24 16:15:170.780.7CLOSED13.30
4EA025002024-04-24 16:00:160.780.7CLOSED13.42
4EA025002024-04-24 15:45:160.780.7CLOSED13.39
4EA025002024-04-24 15:30:170.780.7CLOSED13.40
4EA025002024-04-24 15:15:170.770.6CLOSED13.29
4EA025002024-04-24 15:00:170.760.5CLOSED13.47
4EA025002024-04-24 14:45:170.760.5CLOSED13.35
4EA025002024-04-24 14:30:170.770.6CLOSED13.34
4EA025002024-04-24 14:15:170.760.5CLOSED13.59
4EA025002024-04-24 14:00:170.760.5CLOSED13.38
4EA025002024-04-24 13:45:170.760.5CLOSED13.46
4EA025002024-04-24 13:30:170.760.5CLOSED13.45
4EA025002024-04-24 13:15:170.770.6CLOSED13.50
4EA025002024-04-24 13:00:170.760.5CLOSED13.51
4EA025002024-04-24 12:45:170.760.5CLOSED13.48
4EA025002024-04-24 12:30:170.760.5CLOSED13.56
4EA025002024-04-24 12:15:170.760.5CLOSED13.47
4EA025002024-04-24 12:00:160.770.6CLOSED13.29
4EA025002024-04-24 11:45:160.770.6CLOSED13.39
4EA025002024-04-24 11:30:170.770.6CLOSED13.78
4EA025002024-04-24 11:15:160.770.6CLOSED13.85
4EA025002024-04-24 11:00:180.770.6CLOSED13.61
4EA025002024-04-24 10:45:170.770.6CLOSED13.47
4EA025002024-04-24 10:30:170.760.5CLOSED13.83
4EA025002024-04-24 10:15:170.760.5CLOSED13.62
4EA025002024-04-24 10:00:170.760.5CLOSED13.58
4EA025002024-04-24 09:45:170.760.5CLOSED13.46
4EA025002024-04-24 09:30:170.760.5CLOSED13.40
4EA025002024-04-24 09:15:170.770.6CLOSED13.33
4EA025002024-04-24 09:00:170.770.6CLOSED13.18
4EA025002024-04-24 08:45:170.770.6CLOSED12.98
4EA025002024-04-24 08:30:170.760.5CLOSED12.83
4EA025002024-04-24 08:15:170.760.5CLOSED12.71
4EA025002024-04-24 08:00:160.770.6CLOSED12.62
4EA025002024-04-24 07:45:170.770.6CLOSED12.64
4EA025002024-04-24 07:30:160.770.6CLOSED12.57
4EA025002024-04-24 07:15:160.770.6CLOSED12.53
4EA025002024-04-24 07:00:170.770.6CLOSED12.53
4EA025002024-04-24 06:45:170.770.6CLOSED12.46
4EA025002024-04-24 06:30:160.770.6CLOSED12.44
4EA025002024-04-24 06:15:170.770.6CLOSED12.46
4EA025002024-04-24 06:00:160.770.6CLOSED12.44
4EA025002024-04-24 05:45:170.770.6CLOSED12.47
4EA025002024-04-24 05:30:160.770.6CLOSED12.45
4EA025002024-04-24 05:15:170.770.6CLOSED12.47
4EA025002024-04-24 05:00:160.770.6CLOSED12.44
4EA025002024-04-24 04:45:170.760.5CLOSED12.48
4EA025002024-04-24 04:30:160.770.6CLOSED12.46
4EA025002024-04-24 04:15:160.770.6CLOSED12.46
4EA025002024-04-24 04:00:170.770.6CLOSED12.50
4EA025002024-04-24 03:45:160.770.6CLOSED12.47
4EA025002024-04-24 03:30:160.770.6CLOSED12.49
4EA025002024-04-24 03:15:170.770.6CLOSED12.52
4EA025002024-04-24 03:00:160.770.6CLOSED12.51
4EA025002024-04-24 02:45:170.760.5CLOSED12.54
4EA025002024-04-24 02:30:170.770.6CLOSED12.55
4EA025002024-04-24 02:15:170.770.6CLOSED12.55
4EA025002024-04-24 02:00:170.770.6CLOSED12.57
4EA025002024-04-24 01:45:170.770.6CLOSED12.57
4EA025002024-04-24 01:30:170.770.6CLOSED12.60
4EA025002024-04-24 01:15:170.770.6CLOSED12.60
4EA025002024-04-24 01:00:170.770.6CLOSED12.61
4EA025002024-04-24 00:45:160.770.6CLOSED12.58
4EA025002024-04-24 00:30:170.770.6CLOSED12.61
4EA025002024-04-24 00:15:170.760.5CLOSED12.61
4EA025002024-04-24 00:00:170.770.6CLOSED12.62
4EA025002024-04-23 23:45:170.760.5CLOSED12.63
4EA025002024-04-23 23:30:170.760.5CLOSED12.64
4EA025002024-04-23 23:15:160.770.6CLOSED12.61
4EA025002024-04-23 23:00:160.770.6CLOSED12.60
4EA025002024-04-23 22:45:170.770.6CLOSED12.65
4EA025002024-04-23 22:30:160.770.6CLOSED12.63
4EA025002024-04-23 22:15:160.770.6CLOSED12.65
4EA025002024-04-23 22:00:160.770.6CLOSED12.65
4EA025002024-04-23 21:45:170.770.6CLOSED12.69
4EA025002024-04-23 21:30:160.770.6CLOSED12.67
4EA025002024-04-23 21:15:170.760.5CLOSED12.71
4EA025002024-04-23 21:00:160.770.6CLOSED12.68
4EA025002024-04-23 20:45:170.760.5CLOSED12.72
4EA025002024-04-23 20:30:160.770.6CLOSED12.71
4EA025002024-04-23 20:15:170.770.6CLOSED12.74
4EA025002024-04-23 20:00:160.770.6CLOSED12.75
4EA025002024-04-23 19:45:160.770.6CLOSED12.75
4EA025002024-04-23 19:30:160.770.6CLOSED12.78
4EA025002024-04-23 19:15:160.770.6CLOSED12.81
4EA025002024-04-23 19:00:160.770.6CLOSED12.90
4EA025002024-04-23 18:45:170.770.6CLOSED13.43
4EA025002024-04-23 18:30:160.770.6CLOSED13.35
4EA025002024-04-23 18:15:170.760.5CLOSED13.58
4EA025002024-04-23 18:00:160.770.6CLOSED13.41
4EA025002024-04-23 17:45:170.760.5CLOSED13.43
4EA025002024-04-23 17:30:160.770.6CLOSED13.35
4EA025002024-04-23 17:15:160.770.6CLOSED13.53
4EA025002024-04-23 17:00:170.770.6CLOSED13.44
4EA025002024-04-23 16:45:170.760.5CLOSED13.44
4EA025002024-04-23 16:30:160.770.6CLOSED13.49
4EA025002024-04-23 16:15:170.770.6CLOSED13.53
4EA025002024-04-23 16:00:170.770.6CLOSED13.48
4EA025002024-04-23 15:45:160.770.6CLOSED13.39
4EA025002024-04-23 15:30:170.770.6CLOSED13.53
4EA025002024-04-23 15:15:160.770.6CLOSED13.30
4EA025002024-04-23 15:00:170.760.5CLOSED13.46
4EA025002024-04-23 14:45:160.770.6CLOSED13.37
4EA025002024-04-23 14:30:170.770.6CLOSED13.49
4EA025002024-04-23 14:15:160.770.6CLOSED13.37
4EA025002024-04-23 14:00:170.760.5CLOSED13.39
4EA025002024-04-23 13:45:160.770.6CLOSED13.19
4EA025002024-04-23 13:30:170.770.6CLOSED13.39
4EA025002024-04-23 13:15:170.770.6CLOSED13.41
4EA025002024-04-23 13:00:160.770.6CLOSED13.23
4EA025002024-04-23 12:45:160.770.6CLOSED13.34
4EA025002024-04-23 12:30:170.770.6CLOSED13.52
4EA025002024-04-23 12:15:170.770.6CLOSED13.73
4EA025002024-04-23 12:00:170.770.6CLOSED13.74
4EA025002024-04-23 11:45:160.770.6CLOSED13.56
4EA025002024-04-23 11:30:170.770.6CLOSED13.65
4EA025002024-04-23 11:15:160.770.6CLOSED13.70
4EA025002024-04-23 11:00:160.770.6CLOSED13.48
4EA025002024-04-23 10:45:160.770.6CLOSED13.44
4EA025002024-04-23 10:30:160.770.6CLOSED13.33
4EA025002024-04-23 10:15:160.770.6CLOSED13.25
4EA025002024-04-23 10:00:170.770.6CLOSED13.24
4EA025002024-04-23 09:45:160.770.6CLOSED13.15
4EA025002024-04-23 09:30:160.770.6CLOSED13.09
4EA025002024-04-23 09:15:160.770.6CLOSED12.98
4EA025002024-04-23 09:00:170.770.6CLOSED12.94
4EA025002024-04-23 08:45:170.770.6CLOSED12.87
4EA025002024-04-23 08:30:170.770.6CLOSED12.81
4EA025002024-04-23 08:15:160.770.6CLOSED12.73
4EA025002024-04-23 08:00:170.770.6CLOSED12.70
4EA025002024-04-23 07:45:170.770.6CLOSED12.65
4EA025002024-04-23 07:30:160.770.6CLOSED12.56
4EA025002024-04-23 07:15:160.780.7CLOSED12.54
4EA025002024-04-23 07:00:160.770.6CLOSED12.51
4EA025002024-04-23 06:45:160.770.6CLOSED12.48
4EA025002024-04-23 06:30:170.770.6CLOSED12.49
4EA025002024-04-23 06:15:160.770.6CLOSED12.45
4EA025002024-04-23 06:00:170.770.6CLOSED12.48
4EA025002024-04-23 05:45:160.770.6CLOSED12.45
4EA025002024-04-23 05:30:170.770.6CLOSED12.48
4EA025002024-04-23 05:15:170.770.6CLOSED12.49
4EA025002024-04-23 05:00:160.770.6CLOSED12.46
4EA025002024-04-23 04:45:160.770.6CLOSED12.47
4EA025002024-04-23 04:30:170.770.6CLOSED12.50
4EA025002024-04-23 04:15:160.770.6CLOSED12.46
4EA025002024-04-23 04:00:160.770.6CLOSED12.47
4EA025002024-04-23 03:45:160.770.6CLOSED12.48
4EA025002024-04-23 03:30:170.770.6CLOSED12.51
4EA025002024-04-23 03:15:160.780.7CLOSED12.49
4EA025002024-04-23 03:00:170.770.6CLOSED12.54
4EA025002024-04-23 02:45:160.770.6CLOSED12.52
4EA025002024-04-23 02:30:160.770.6CLOSED12.53
4EA025002024-04-23 02:15:160.770.6CLOSED12.54
4EA025002024-04-23 02:00:170.770.6CLOSED12.57
4EA025002024-04-23 01:45:160.770.6CLOSED12.55
4EA025002024-04-23 01:30:170.770.6CLOSED12.57
4EA025002024-04-23 01:15:160.780.7CLOSED12.54
4EA025002024-04-23 01:00:170.770.6CLOSED12.48
4EA025002024-04-23 00:45:160.770.6CLOSED12.49
4EA025002024-04-23 00:30:160.780.7CLOSED12.53
4EA025002024-04-23 00:15:160.770.6CLOSED12.57
4EA025002024-04-23 00:00:160.770.6CLOSED12.58
4EA025002024-04-22 23:45:160.770.6CLOSED12.58
4EA025002024-04-22 23:30:160.770.6CLOSED12.59
4EA025002024-04-22 23:15:160.780.7CLOSED12.57
4EA025002024-04-22 23:00:170.770.6CLOSED12.61
4EA025002024-04-22 22:45:160.770.6CLOSED12.61
4EA025002024-04-22 22:30:160.770.6CLOSED12.62
4EA025002024-04-22 22:15:170.770.6CLOSED12.64
4EA025002024-04-22 22:00:160.780.7CLOSED12.62
4EA025002024-04-22 21:45:160.770.6CLOSED12.63
4EA025002024-04-22 21:30:160.770.6CLOSED12.64
4EA025002024-04-22 21:15:170.770.6CLOSED12.66
4EA025002024-04-22 21:00:160.770.6CLOSED12.52
4EA025002024-04-22 20:45:160.780.7CLOSED12.54
4EA025002024-04-22 20:30:160.770.6CLOSED12.63
4EA025002024-04-22 20:15:160.770.6CLOSED12.65
4EA025002024-04-22 20:00:160.770.6CLOSED12.66
4EA025002024-04-22 19:45:170.770.6CLOSED12.73
4EA025002024-04-22 19:30:160.770.6CLOSED12.75
4EA025002024-04-22 19:15:170.770.6CLOSED12.91
4EA025002024-04-22 19:00:160.770.6CLOSED13.31
4EA025002024-04-22 18:45:160.770.6CLOSED13.10
4EA025002024-04-22 18:30:160.770.6CLOSED13.44
4EA025002024-04-22 18:15:160.770.6CLOSED13.37
4EA025002024-04-22 18:00:160.770.6CLOSED12.43
4EA025002024-04-22 17:45:160.770.6CLOSED13.31
4EA025002024-04-22 17:30:160.770.6CLOSED13.42
4EA025002024-04-22 17:15:160.770.6CLOSED13.38
4EA025002024-04-22 17:00:160.770.6CLOSED13.48
4EA025002024-04-22 16:45:170.770.6CLOSED13.39
4EA025002024-04-22 16:30:170.770.6CLOSED13.38
4EA025002024-04-22 16:15:160.780.7CLOSED13.20
4EA025002024-04-22 16:00:160.770.6CLOSED13.38
4EA025002024-04-22 15:45:170.770.6CLOSED13.37
4EA025002024-04-22 15:30:160.780.7CLOSED13.35
4EA025002024-04-22 15:15:170.770.6CLOSED13.43
4EA025002024-04-22 15:00:160.770.6CLOSED13.36
4EA025002024-04-22 14:45:170.780.7CLOSED13.38
4EA025002024-04-22 14:30:160.770.6CLOSED13.37
4EA025002024-04-22 14:15:160.770.6CLOSED13.43
4EA025002024-04-22 14:00:160.770.6CLOSED13.19
4EA025002024-04-22 13:45:160.770.6CLOSED13.19
4EA025002024-04-22 13:30:160.770.6CLOSED13.28
4EA025002024-04-22 13:15:160.770.6CLOSED13.32
4EA025002024-04-22 13:00:160.770.6CLOSED13.32
4EA025002024-04-22 12:45:160.770.6CLOSED13.62
4EA025002024-04-22 12:30:160.770.6CLOSED13.67
4EA025002024-04-22 12:15:170.770.6CLOSED13.82
4EA025002024-04-22 12:00:160.780.7CLOSED13.45
4EA025002024-04-22 11:45:170.770.6CLOSED13.42
4EA025002024-04-22 11:30:160.780.7CLOSED13.14
4EA025002024-04-22 11:15:160.780.7CLOSED13.30
4EA025002024-04-22 11:00:160.780.7CLOSED13.22
4EA025002024-04-22 10:45:160.780.7CLOSED13.28
4EA025002024-04-22 10:30:160.780.7CLOSED13.14
4EA025002024-04-22 10:15:160.780.7CLOSED13.24
4EA025002024-04-22 10:00:160.780.7CLOSED13.21
4EA025002024-04-22 09:45:160.780.7CLOSED13.11
4EA025002024-04-22 09:30:160.780.7CLOSED13.02
4EA025002024-04-22 09:15:160.780.7CLOSED12.93
4EA025002024-04-22 09:00:160.780.7CLOSED12.84
4EA025002024-04-22 08:45:170.780.7CLOSED12.79
4EA025002024-04-22 08:30:160.780.7CLOSED12.64
4EA025002024-04-22 08:15:170.770.6CLOSED12.68
4EA025002024-04-22 08:00:160.780.7CLOSED12.61
4EA025002024-04-22 07:45:160.780.7CLOSED12.57
4EA025002024-04-22 07:30:160.780.7CLOSED12.55
4EA025002024-04-22 07:15:170.770.6CLOSED12.55
4EA025002024-04-22 07:00:160.770.6CLOSED12.51
4EA025002024-04-22 06:45:170.780.7CLOSED12.51
4EA025002024-04-22 06:30:170.770.6CLOSED12.50
4EA025002024-04-22 06:15:160.780.7CLOSED12.46
4EA025002024-04-22 06:00:160.780.7CLOSED12.47
4EA025002024-04-22 05:45:170.780.7CLOSED12.50
4EA025002024-04-22 05:30:160.780.7CLOSED12.45
4EA025002024-04-22 05:15:160.780.7CLOSED12.47
4EA025002024-04-22 05:00:170.770.6CLOSED12.51
4EA025002024-04-22 04:45:160.780.7CLOSED12.49
4EA025002024-04-22 04:30:170.780.7CLOSED12.52
4EA025002024-04-22 04:15:160.780.7CLOSED12.51
4EA025002024-04-22 04:00:160.780.7CLOSED12.50
4EA025002024-04-22 03:45:160.780.7CLOSED12.52
4EA025002024-04-22 03:30:160.780.7CLOSED12.53
4EA025002024-04-22 03:15:170.780.7CLOSED12.56
4EA025002024-04-22 03:00:170.770.6CLOSED12.56
4EA025002024-04-22 02:45:160.780.7CLOSED12.54
4EA025002024-04-22 02:30:160.780.7CLOSED12.55
4EA025002024-04-22 02:15:160.780.7CLOSED12.56
4EA025002024-04-22 02:00:170.770.6CLOSED12.58
4EA025002024-04-22 01:45:160.780.7CLOSED12.57
4EA025002024-04-22 01:30:160.780.7CLOSED12.56
4EA025002024-04-22 01:15:160.770.6CLOSED12.57
4EA025002024-04-22 01:00:160.780.7CLOSED12.50
4EA025002024-04-22 00:45:160.780.7CLOSED12.58
4EA025002024-04-22 00:30:160.780.7CLOSED12.58
4EA025002024-04-22 00:15:160.780.7CLOSED12.60
4EA025002024-04-22 00:00:170.780.7CLOSED12.57
4EA025002024-04-21 23:45:160.780.7CLOSED12.54
4EA025002024-04-21 23:30:170.780.7CLOSED12.61
4EA025002024-04-21 23:15:160.780.7CLOSED12.59
4EA025002024-04-21 23:00:170.780.7CLOSED12.64
4EA025002024-04-21 22:45:160.780.7CLOSED12.62
4EA025002024-04-21 22:30:170.780.7CLOSED12.65
4EA025002024-04-21 22:15:160.780.7CLOSED12.63
4EA025002024-04-21 22:00:170.780.7CLOSED12.67
4EA025002024-04-21 21:45:160.780.7CLOSED12.65
4EA025002024-04-21 21:30:160.780.7CLOSED12.65
4EA025002024-04-21 21:15:160.780.7CLOSED12.66
4EA025002024-04-21 21:00:160.780.7CLOSED12.64
4EA025002024-04-21 20:45:160.780.7CLOSED12.62
4EA025002024-04-21 20:30:160.780.7CLOSED12.57
4EA025002024-04-21 20:15:160.780.7CLOSED12.70
4EA025002024-04-21 20:00:160.780.7CLOSED12.72
4EA025002024-04-21 19:45:160.780.7CLOSED12.75
4EA025002024-04-21 19:30:170.770.6CLOSED12.82
4EA025002024-04-21 19:15:160.780.7CLOSED12.90
4EA025002024-04-21 19:00:160.780.7CLOSED13.40
4EA025002024-04-21 18:45:160.780.7CLOSED13.44
4EA025002024-04-21 18:30:160.780.7CLOSED13.49
4EA025002024-04-21 18:15:160.780.7CLOSED13.36
4EA025002024-04-21 18:00:160.780.7CLOSED13.32
4EA025002024-04-21 17:45:160.780.7CLOSED13.35
4EA025002024-04-21 17:30:160.780.7CLOSED13.42
4EA025002024-04-21 17:15:160.780.7CLOSED13.44
4EA025002024-04-21 17:00:160.780.7CLOSED13.35
4EA025002024-04-21 16:45:160.780.7CLOSED13.35
4EA025002024-04-21 16:30:160.780.7CLOSED13.38
4EA025002024-04-21 16:15:160.780.7CLOSED13.34
4EA025002024-04-21 16:00:170.770.6CLOSED13.40
4EA025002024-04-21 15:45:160.780.7CLOSED13.29
4EA025002024-04-21 15:30:170.770.6CLOSED13.32
4EA025002024-04-21 15:15:160.780.7CLOSED13.29
4EA025002024-04-21 15:00:170.770.6CLOSED13.44
4EA025002024-04-21 14:45:160.780.7CLOSED13.44
4EA025002024-04-21 14:30:160.780.7CLOSED13.19
4EA025002024-04-21 14:15:160.780.7CLOSED13.37
4EA025002024-04-21 14:00:160.780.7CLOSED13.32
4EA025002024-04-21 13:45:160.780.7CLOSED12.71
4EA025002024-04-21 13:30:160.780.7CLOSED13.24
4EA025002024-04-21 13:15:170.780.7CLOSED13.35
4EA025002024-04-21 13:00:170.780.7CLOSED13.48
4EA025002024-04-21 12:45:170.780.7CLOSED13.60
4EA025002024-04-21 12:30:170.770.6CLOSED13.52
4EA025002024-04-21 12:15:170.780.7CLOSED13.45
4EA025002024-04-21 12:00:170.790.8CLOSED13.52
4EA025002024-04-21 11:45:170.780.7CLOSED13.44
4EA025002024-04-21 11:30:170.790.8CLOSED13.78
4EA025002024-04-21 11:15:160.790.8CLOSED13.91
4EA025002024-04-21 11:00:170.780.7CLOSED13.86
4EA025002024-04-21 10:45:170.780.7CLOSED13.88
4EA025002024-04-21 10:30:170.790.8CLOSED13.69
4EA025002024-04-21 10:15:170.790.8CLOSED13.63
4EA025002024-04-21 10:00:170.790.8CLOSED13.55
4EA025002024-04-21 09:45:170.790.8CLOSED13.64
4EA025002024-04-21 09:30:170.780.7CLOSED13.34
4EA025002024-04-21 09:15:170.780.7CLOSED13.33
4EA025002024-04-21 09:00:170.780.7CLOSED13.14
4EA025002024-04-21 08:45:170.780.7CLOSED13.07
4EA025002024-04-21 08:30:170.790.8CLOSED12.94
4EA025002024-04-21 08:15:170.780.7CLOSED12.82
4EA025002024-04-21 08:00:170.780.7CLOSED12.79
4EA025002024-04-21 07:45:170.790.8CLOSED12.67
4EA025002024-04-21 07:30:170.790.8CLOSED12.60
4EA025002024-04-21 07:15:170.780.7CLOSED12.53
4EA025002024-04-21 07:00:170.790.8CLOSED12.54
4EA025002024-04-21 06:45:170.780.7CLOSED12.49
4EA025002024-04-21 06:30:170.780.7CLOSED12.48
4EA025002024-04-21 06:15:170.790.8CLOSED12.46
4EA025002024-04-21 06:00:160.790.8CLOSED12.45
4EA025002024-04-21 05:45:170.780.7CLOSED12.47
4EA025002024-04-21 05:30:160.790.8CLOSED12.44
4EA025002024-04-21 05:15:160.790.8CLOSED12.44
4EA025002024-04-21 05:00:160.790.8CLOSED12.44
4EA025002024-04-21 04:45:160.790.8CLOSED12.44
4EA025002024-04-21 04:30:160.790.8CLOSED12.46
4EA025002024-04-21 04:15:160.790.8CLOSED12.45
4EA025002024-04-21 04:00:160.790.8CLOSED12.45
4EA025002024-04-21 03:45:160.790.8CLOSED12.46
4EA025002024-04-21 03:30:160.790.8CLOSED12.46
4EA025002024-04-21 03:15:160.790.8CLOSED12.45
4EA025002024-04-21 03:00:160.790.8CLOSED12.47
4EA025002024-04-21 02:45:160.790.8CLOSED12.48
4EA025002024-04-21 02:30:160.790.8CLOSED12.48
4EA025002024-04-21 02:15:160.790.8CLOSED12.48
4EA025002024-04-21 02:00:160.790.8CLOSED11.80
4EA025002024-04-21 01:45:160.790.8CLOSED12.50
4EA025002024-04-21 01:30:160.790.8CLOSED12.51
4EA025002024-04-21 01:15:160.790.8CLOSED12.51
4EA025002024-04-21 01:00:160.790.8CLOSED12.53
4EA025002024-04-21 00:45:160.790.8CLOSED12.53
4EA025002024-04-21 00:30:160.790.8CLOSED10.31
4EA025002024-04-21 00:15:160.800.9CLOSED12.54
4EA025002024-04-21 00:00:180.800.9CLOSED12.56
4EA025002024-04-20 23:45:160.800.9CLOSED12.56
4EA025002024-04-20 23:30:170.790.8CLOSED12.60
4EA025002024-04-20 23:15:170.790.8CLOSED12.60
4EA025002024-04-20 23:00:170.790.8CLOSED12.61
4EA025002024-04-20 22:45:170.790.8CLOSED12.62
4EA025002024-04-20 22:30:170.790.8CLOSED12.62
4EA025002024-04-20 22:15:170.790.8CLOSED12.63
4EA025002024-04-20 22:00:170.800.9CLOSED12.63
4EA025002024-04-20 21:45:170.800.9CLOSED12.64
4EA025002024-04-20 21:30:170.790.8CLOSED12.64
4EA025002024-04-20 21:15:170.790.8CLOSED12.65
4EA025002024-04-20 21:00:170.800.9CLOSED12.65
4EA025002024-04-20 20:45:170.800.9CLOSED12.66
4EA025002024-04-20 20:30:170.790.8CLOSED12.68
4EA025002024-04-20 20:15:160.800.9CLOSED12.65
4EA025002024-04-20 20:00:160.800.9CLOSED12.65
4EA025002024-04-20 19:45:170.790.8CLOSED12.69
4EA025002024-04-20 19:30:160.790.8CLOSED12.67
4EA025002024-04-20 19:15:170.790.8CLOSED12.71
4EA025002024-04-20 19:00:160.790.8CLOSED12.71
4EA025002024-04-20 18:45:160.790.8CLOSED12.74
4EA025002024-04-20 18:30:160.790.8CLOSED12.72
4EA025002024-04-20 18:15:160.790.8CLOSED12.75
4EA025002024-04-20 18:00:170.780.7CLOSED12.79
4EA025002024-04-20 17:45:160.780.7CLOSED12.80
4EA025002024-04-20 17:30:160.780.7CLOSED12.84
4EA025002024-04-20 17:15:160.780.7CLOSED12.89
4EA025002024-04-20 17:00:170.780.7CLOSED13.01
4EA025002024-04-20 16:45:170.770.6CLOSED13.50
4EA025002024-04-20 16:30:170.770.6CLOSED13.49
4EA025002024-04-20 16:15:170.780.7CLOSED13.58
4EA025002024-04-20 16:00:170.770.6CLOSED13.61
4EA025002024-04-20 15:45:170.780.7CLOSED13.64
4EA025002024-04-20 15:30:170.770.6CLOSED13.49
4EA025002024-04-20 15:15:170.770.6CLOSED13.61
4EA025002024-04-20 15:00:170.780.7CLOSED13.55
4EA025002024-04-20 14:45:170.780.7CLOSED13.57
4EA025002024-04-20 14:30:170.770.6CLOSED13.54
4EA025002024-04-20 14:15:170.780.7CLOSED13.53
4EA025002024-04-20 14:00:170.780.7CLOSED13.53
4EA025002024-04-20 13:45:170.770.6CLOSED13.59
4EA025002024-04-20 13:30:170.780.7CLOSED14.03
4EA025002024-04-20 13:15:170.770.6CLOSED13.94
4EA025002024-04-20 13:00:170.770.6CLOSED13.99
4EA025002024-04-20 12:45:170.770.6CLOSED14.02
4EA025002024-04-20 12:30:170.770.6CLOSED13.96
4EA025002024-04-20 12:15:170.770.6CLOSED13.83
4EA025002024-04-20 12:00:170.790.8CLOSED13.56
4EA025002024-04-20 11:45:170.780.7CLOSED13.46
4EA025002024-04-20 11:30:170.780.7CLOSED13.32
4EA025002024-04-20 11:15:160.790.8CLOSED13.36
4EA025002024-04-20 11:00:170.780.7CLOSED13.21
4EA025002024-04-20 10:45:170.780.7CLOSED13.17
4EA025002024-04-20 10:30:160.790.8CLOSED13.21
4EA025002024-04-20 10:15:160.790.8CLOSED13.15
4EA025002024-04-20 10:00:170.780.7CLOSED12.97
4EA025002024-04-20 09:45:160.790.8CLOSED13.02
4EA025002024-04-20 09:30:170.780.7CLOSED12.99
4EA025002024-04-20 09:15:160.790.8CLOSED12.88
4EA025002024-04-20 09:00:160.790.8CLOSED12.78
4EA025002024-04-20 08:45:160.790.8CLOSED12.74
4EA025002024-04-20 08:30:170.790.8CLOSED12.71
4EA025002024-04-20 08:15:160.790.8CLOSED12.63
4EA025002024-04-20 08:00:170.780.7CLOSED12.60
4EA025002024-04-20 07:45:160.780.7CLOSED12.56
4EA025002024-04-20 07:30:160.790.8CLOSED12.51
4EA025002024-04-20 07:15:160.790.8CLOSED12.48
4EA025002024-04-20 07:00:170.780.7CLOSED12.49
4EA025002024-04-20 06:45:160.790.8CLOSED12.44
4EA025002024-04-20 06:30:170.790.8CLOSED12.46
4EA025002024-04-20 06:15:160.790.8CLOSED12.43
4EA025002024-04-20 06:00:160.790.8CLOSED12.38
4EA025002024-04-20 05:45:170.780.7CLOSED12.43
4EA025002024-04-20 05:30:170.780.7CLOSED12.45
4EA025002024-04-20 05:15:160.790.8CLOSED12.44
4EA025002024-04-20 05:00:170.780.7CLOSED12.30
4EA025002024-04-20 04:45:160.790.8CLOSED12.32
4EA025002024-04-20 04:30:170.780.7CLOSED12.41
4EA025002024-04-20 04:15:170.790.8CLOSED12.46
4EA025002024-04-20 04:00:160.790.8CLOSED12.41
4EA025002024-04-20 03:45:160.790.8CLOSED12.42
4EA025002024-04-20 03:30:170.780.7CLOSED12.49
4EA025002024-04-20 03:15:160.790.8CLOSED12.48
4EA025002024-04-20 03:00:160.780.7CLOSED12.44
4EA025002024-04-20 02:45:160.780.7CLOSED12.45
4EA025002024-04-20 02:30:170.780.7CLOSED12.54
4EA025002024-04-20 02:15:170.780.7CLOSED12.57
4EA025002024-04-20 02:00:170.780.7CLOSED12.49
4EA025002024-04-20 01:45:170.780.7CLOSED12.56
4EA025002024-04-20 01:30:170.780.7CLOSED12.58
4EA025002024-04-20 01:15:170.780.7CLOSED12.58
4EA025002024-04-20 01:00:170.780.7CLOSED12.60
4EA025002024-04-20 00:45:160.780.7CLOSED12.57
4EA025002024-04-20 00:30:170.780.7CLOSED12.61
4EA025002024-04-20 00:15:170.780.7CLOSED12.61
4EA025002024-04-20 00:00:170.780.7CLOSED12.62
4EA025002024-04-19 23:45:170.780.7CLOSED12.62
4EA025002024-04-19 23:30:170.770.6CLOSED12.63
4EA025002024-04-19 23:15:170.780.7CLOSED12.61
4EA025002024-04-19 23:00:170.780.7CLOSED12.62
4EA025002024-04-19 22:45:170.780.7CLOSED12.62
4EA025002024-04-19 22:30:170.780.7CLOSED12.64
4EA025002024-04-19 22:15:170.780.7CLOSED12.64
4EA025002024-04-19 22:00:160.780.7CLOSED12.61
4EA025002024-04-19 21:45:170.780.7CLOSED12.65
4EA025002024-04-19 21:30:160.780.7CLOSED12.64
4EA025002024-04-19 21:15:170.780.7CLOSED12.67
4EA025002024-04-19 21:00:160.780.7CLOSED12.64
4EA025002024-04-19 20:45:160.780.7CLOSED12.65
4EA025002024-04-19 20:30:160.780.7CLOSED12.64
4EA025002024-04-19 20:15:170.780.7CLOSED12.65
4EA025002024-04-19 20:00:160.780.7CLOSED12.67
4EA025002024-04-19 19:45:160.780.7CLOSED12.59
4EA025002024-04-19 19:30:160.780.7CLOSED12.70
4EA025002024-04-19 19:15:160.780.7CLOSED12.88
4EA025002024-04-19 19:00:160.780.7CLOSED13.27
4EA025002024-04-19 18:45:170.780.7CLOSED13.39
4EA025002024-04-19 18:30:160.780.7CLOSED13.42
4EA025002024-04-19 18:15:160.780.7CLOSED13.08
4EA025002024-04-19 18:00:160.780.7CLOSED13.45
4EA025002024-04-19 17:45:160.780.7CLOSED13.39
4EA025002024-04-19 17:30:160.780.7CLOSED13.19
4EA025002024-04-19 17:15:160.780.7CLOSED13.41
4EA025002024-04-19 17:00:160.780.7CLOSED13.45
4EA025002024-04-19 16:45:160.780.7CLOSED13.54
4EA025002024-04-19 16:30:160.780.7CLOSED13.40
4EA025002024-04-19 16:15:170.780.7CLOSED13.39
4EA025002024-04-19 16:00:160.780.7CLOSED13.43
4EA025002024-04-19 15:45:170.780.7CLOSED13.34
4EA025002024-04-19 15:30:160.780.7CLOSED13.29
4EA025002024-04-19 15:15:170.780.7CLOSED13.37
4EA025002024-04-19 15:00:160.780.7CLOSED13.34
4EA025002024-04-19 14:45:170.780.7CLOSED13.35
4EA025002024-04-19 14:30:160.780.7CLOSED13.32
4EA025002024-04-19 14:15:170.780.7CLOSED13.37
4EA025002024-04-19 14:00:160.780.7CLOSED13.33
4EA025002024-04-19 13:45:170.780.7CLOSED13.39
4EA025002024-04-19 13:30:160.780.7CLOSED13.33
4EA025002024-04-19 13:15:170.780.7CLOSED13.36
4EA025002024-04-19 13:00:160.780.7CLOSED13.77
4EA025002024-04-19 12:45:160.780.7CLOSED13.59
4EA025002024-04-19 12:30:160.780.7CLOSED13.61
4EA025002024-04-19 12:15:170.780.7CLOSED13.85
4EA025002024-04-19 12:00:160.780.7CLOSED13.62
4EA025002024-04-19 11:45:170.780.7CLOSED13.51
4EA025002024-04-19 11:30:170.780.7CLOSED13.46
4EA025002024-04-19 11:15:170.780.7CLOSED13.43
4EA025002024-04-19 11:00:160.780.7CLOSED12.99
4EA025002024-04-19 10:45:170.780.7CLOSED13.05
4EA025002024-04-19 10:30:160.790.8CLOSED13.15
4EA025002024-04-19 10:15:170.780.7CLOSED13.26
4EA025002024-04-19 10:00:160.790.8CLOSED13.11
4EA025002024-04-19 09:45:160.790.8CLOSED13.04
4EA025002024-04-19 09:30:160.790.8CLOSED12.99
4EA025002024-04-19 09:15:170.780.7CLOSED12.98
4EA025002024-04-19 09:00:160.790.8CLOSED12.88
4EA025002024-04-19 08:45:170.780.7CLOSED12.82
4EA025002024-04-19 08:30:160.790.8CLOSED12.73
4EA025002024-04-19 08:15:160.790.8CLOSED12.66
4EA025002024-04-19 08:00:160.790.8CLOSED12.63
4EA025002024-04-19 07:45:160.780.7CLOSED12.59
4EA025002024-04-19 07:30:160.790.8CLOSED12.54
4EA025002024-04-19 07:15:160.790.8CLOSED12.52
4EA025002024-04-19 07:00:160.790.8CLOSED12.48
4EA025002024-04-19 06:45:160.790.8CLOSED12.47
4EA025002024-04-19 06:30:170.790.8CLOSED12.48
4EA025002024-04-19 06:15:160.790.8CLOSED12.45
4EA025002024-04-19 06:00:160.790.8CLOSED12.44
4EA025002024-04-19 05:45:160.790.8CLOSED12.45
4EA025002024-04-19 05:30:160.790.8CLOSED12.46
4EA025002024-04-19 05:15:160.790.8CLOSED12.47
4EA025002024-04-19 05:00:160.790.8CLOSED12.46
4EA025002024-04-19 04:45:160.790.8CLOSED12.48
4EA025002024-04-19 04:30:170.780.7CLOSED12.50
4EA025002024-04-19 04:15:160.790.8CLOSED12.49
4EA025002024-04-19 04:00:160.790.8CLOSED12.49
4EA025002024-04-19 03:45:160.790.8CLOSED12.51
4EA025002024-04-19 03:30:160.790.8CLOSED12.51
4EA025002024-04-19 03:15:160.790.8CLOSED12.52
4EA025002024-04-19 03:00:170.780.7CLOSED12.43
4EA025002024-04-19 02:45:160.790.8CLOSED12.43
4EA025002024-04-19 02:30:160.790.8CLOSED12.41
4EA025002024-04-19 02:15:160.790.8CLOSED12.45
4EA025002024-04-19 02:00:170.790.8CLOSED12.44
4EA025002024-04-19 01:45:160.790.8CLOSED12.48
4EA025002024-04-19 01:30:160.790.8CLOSED12.47
4EA025002024-04-19 01:15:160.790.8CLOSED12.54
4EA025002024-04-19 01:00:170.780.7CLOSED12.48
4EA025002024-04-19 00:45:160.790.8CLOSED12.44
4EA025002024-04-19 00:30:160.790.8CLOSED12.53
4EA025002024-04-19 00:15:160.790.8CLOSED12.57
4EA025002024-04-19 00:00:160.790.8CLOSED12.56
4EA025002024-04-18 23:45:160.790.8CLOSED12.58
4EA025002024-04-18 23:30:170.790.8CLOSED12.60
4EA025002024-04-18 23:15:160.790.8CLOSED12.58
4EA025002024-04-18 23:00:170.780.7CLOSED12.61
4EA025002024-04-18 22:45:160.790.8CLOSED12.59
4EA025002024-04-18 22:30:160.790.8CLOSED12.61
4EA025002024-04-18 22:15:160.790.8CLOSED12.60
4EA025002024-04-18 22:00:160.790.8CLOSED12.59
4EA025002024-04-18 21:45:160.790.8CLOSED12.60
4EA025002024-04-18 21:30:170.780.7CLOSED12.64
4EA025002024-04-18 21:15:160.790.8CLOSED12.64
4EA025002024-04-18 21:00:160.790.8CLOSED12.59
4EA025002024-04-18 20:45:160.790.8CLOSED12.63
4EA025002024-04-18 20:30:160.790.8CLOSED12.64
4EA025002024-04-18 20:15:160.790.8CLOSED12.70
4EA025002024-04-18 20:00:170.780.7CLOSED12.74
4EA025002024-04-18 19:45:160.790.8CLOSED12.75
4EA025002024-04-18 19:30:170.780.7CLOSED12.82
4EA025002024-04-18 19:15:160.790.8CLOSED12.89
4EA025002024-04-18 19:00:160.780.7CLOSED13.40
4EA025002024-04-18 18:45:160.790.8CLOSED13.48
4EA025002024-04-18 18:30:170.780.7CLOSED13.48
4EA025002024-04-18 18:15:160.790.8CLOSED13.07
4EA025002024-04-18 18:00:170.780.7CLOSED13.32
4EA025002024-04-18 17:45:160.780.7CLOSED13.42
4EA025002024-04-18 17:30:160.790.8CLOSED13.16
4EA025002024-04-18 17:15:160.790.8CLOSED13.43
4EA025002024-04-18 17:00:160.790.8CLOSED13.43
4EA025002024-04-18 16:45:160.790.8CLOSED13.53
4EA025002024-04-18 16:30:160.790.8CLOSED13.39
4EA025002024-04-18 16:15:160.790.8CLOSED13.39
4EA025002024-04-18 16:00:160.790.8CLOSED13.40
4EA025002024-04-18 15:45:160.790.8CLOSED13.38
4EA025002024-04-18 15:30:160.790.8CLOSED13.46
4EA025002024-04-18 15:15:160.790.8CLOSED13.40
4EA025002024-04-18 15:00:170.790.8CLOSED13.44
4EA025002024-04-18 14:45:160.790.8CLOSED13.21
4EA025002024-04-18 14:30:160.790.8CLOSED13.43
4EA025002024-04-18 14:15:160.790.8CLOSED13.35
4EA025002024-04-18 14:00:160.790.8CLOSED13.46
4EA025002024-04-18 13:45:170.790.8CLOSED13.48
4EA025002024-04-18 13:30:170.780.7CLOSED13.47
4EA025002024-04-18 13:15:170.780.7CLOSED13.75
4EA025002024-04-18 13:00:170.790.8CLOSED13.61
4EA025002024-04-18 12:45:170.780.7CLOSED13.55
4EA025002024-04-18 12:30:170.780.7CLOSED13.82
4EA025002024-04-18 12:15:160.790.8CLOSED13.66
4EA025002024-04-18 12:00:160.790.8CLOSED13.35
4EA025002024-04-18 11:45:160.790.8CLOSED13.26
4EA025002024-04-18 11:30:160.790.8CLOSED13.07
4EA025002024-04-18 11:15:170.790.8CLOSED13.36
4EA025002024-04-18 11:00:160.790.8CLOSED13.24
4EA025002024-04-18 10:45:170.780.7CLOSED13.17
4EA025002024-04-18 10:30:160.790.8CLOSED12.90
4EA025002024-04-18 10:15:170.790.8CLOSED13.09
4EA025002024-04-18 10:00:160.790.8CLOSED12.77
4EA025002024-04-18 09:45:170.790.8CLOSED13.08
4EA025002024-04-18 09:30:160.790.8CLOSED12.96
4EA025002024-04-18 09:15:160.790.8CLOSED12.89
4EA025002024-04-18 09:00:160.790.8CLOSED12.82
4EA025002024-04-18 08:45:160.790.8CLOSED12.75
4EA025002024-04-18 08:30:160.790.8CLOSED12.69
4EA025002024-04-18 08:15:160.790.8CLOSED12.64
4EA025002024-04-18 08:00:160.790.8CLOSED12.60
4EA025002024-04-18 07:45:160.790.8CLOSED12.56
4EA025002024-04-18 07:30:160.790.8CLOSED12.53
4EA025002024-04-18 07:15:170.790.8CLOSED12.52
4EA025002024-04-18 07:00:160.790.8CLOSED12.46
4EA025002024-04-18 06:45:160.790.8CLOSED12.46
4EA025002024-04-18 06:30:160.790.8CLOSED12.45
4EA025002024-04-18 06:15:160.790.8CLOSED12.44
4EA025002024-04-18 06:00:160.790.8CLOSED12.42
4EA025002024-04-18 05:45:160.790.8CLOSED12.43
4EA025002024-04-18 05:30:160.790.8CLOSED12.43
4EA025002024-04-18 05:15:160.790.8CLOSED12.45
4EA025002024-04-18 05:00:160.790.8CLOSED12.43
4EA025002024-04-18 04:45:170.790.8CLOSED12.46
4EA025002024-04-18 04:30:160.790.8CLOSED12.43
4EA025002024-04-18 04:15:170.790.8CLOSED12.46
4EA025002024-04-18 04:00:160.790.8CLOSED12.46
4EA025002024-04-18 03:45:170.790.8CLOSED12.50
4EA025002024-04-18 03:30:160.790.8CLOSED12.48
4EA025002024-04-18 03:15:160.790.8CLOSED12.49
4EA025002024-04-18 03:00:160.790.8CLOSED12.50
4EA025002024-04-18 02:45:160.790.8CLOSED12.51
4EA025002024-04-18 02:30:160.790.8CLOSED12.52
4EA025002024-04-18 02:15:160.790.8CLOSED12.52
4EA025002024-04-18 02:00:160.790.8CLOSED12.52
4EA025002024-04-18 01:45:160.790.8CLOSED12.53
4EA025002024-04-18 01:30:160.790.8CLOSED12.54
4EA025002024-04-18 01:15:170.790.8CLOSED12.57
4EA025002024-04-18 01:00:160.790.8CLOSED12.49
4EA025002024-04-18 00:45:160.790.8CLOSED12.51
4EA025002024-04-18 00:30:160.790.8CLOSED12.48
4EA025002024-04-18 00:15:170.790.8CLOSED12.61
4EA025002024-04-18 00:00:190.790.8CLOSED12.61
4EA025002024-04-17 23:45:170.790.8CLOSED12.62
4EA025002024-04-17 23:30:160.790.8CLOSED12.60
4EA025002024-04-17 23:15:160.790.8CLOSED12.61
4EA025002024-04-17 23:00:160.790.8CLOSED12.57
4EA025002024-04-17 22:45:170.790.8CLOSED12.62
4EA025002024-04-17 22:30:160.790.8CLOSED12.60
4EA025002024-04-17 22:15:170.780.7CLOSED12.66
4EA025002024-04-17 22:00:160.790.8CLOSED12.57
4EA025002024-04-17 21:45:170.790.8CLOSED12.66
4EA025002024-04-17 21:30:160.790.8CLOSED12.65
4EA025002024-04-17 21:15:160.790.8CLOSED12.66
4EA025002024-04-17 21:00:170.790.8CLOSED12.59
4EA025002024-04-17 20:45:170.790.8CLOSED12.66
4EA025002024-04-17 20:30:170.790.8CLOSED12.70
4EA025002024-04-17 20:15:170.790.8CLOSED12.71
4EA025002024-04-17 20:00:170.790.8CLOSED12.73
4EA025002024-04-17 19:45:170.790.8CLOSED12.77
4EA025002024-04-17 19:30:170.780.7CLOSED12.83
4EA025002024-04-17 19:15:170.790.8CLOSED12.92
4EA025002024-04-17 19:00:170.790.8CLOSED13.33
4EA025002024-04-17 18:45:170.790.8CLOSED13.36
4EA025002024-04-17 18:30:170.790.8CLOSED13.41
4EA025002024-04-17 18:15:170.790.8CLOSED13.09
4EA025002024-04-17 18:00:160.790.8CLOSED13.25
4EA025002024-04-17 17:45:170.790.8CLOSED13.34
4EA025002024-04-17 17:30:160.790.8CLOSED13.30
4EA025002024-04-17 17:15:170.780.7CLOSED13.42
4EA025002024-04-17 17:00:170.790.8CLOSED13.41
4EA025002024-04-17 16:45:170.790.8CLOSED13.46
4EA025002024-04-17 16:30:170.790.8CLOSED13.50
4EA025002024-04-17 16:15:170.790.8CLOSED13.40
4EA025002024-04-17 16:00:170.790.8CLOSED13.46
4EA025002024-04-17 15:45:160.790.8CLOSED13.38
4EA025002024-04-17 15:30:160.790.8CLOSED13.23
4EA025002024-04-17 15:15:170.790.8CLOSED13.45
4EA025002024-04-17 15:00:170.790.8CLOSED13.48
4EA025002024-04-17 14:45:170.790.8CLOSED13.39
4EA025002024-04-17 14:30:170.790.8CLOSED13.45
4EA025002024-04-17 14:15:160.790.8CLOSED13.36
4EA025002024-04-17 14:00:170.790.8CLOSED13.19
4EA025002024-04-17 13:45:160.790.8CLOSED13.19
4EA025002024-04-17 13:30:160.790.8CLOSED13.31
4EA025002024-04-17 13:15:160.790.8CLOSED13.41
4EA025002024-04-17 13:00:170.790.8CLOSED13.78
4EA025002024-04-17 12:45:170.790.8CLOSED13.81
4EA025002024-04-17 12:30:170.790.8CLOSED13.86
4EA025002024-04-17 12:15:170.790.8CLOSED13.60
4EA025002024-04-17 12:00:170.790.8CLOSED13.55
4EA025002024-04-17 11:45:170.790.8CLOSED13.51
4EA025002024-04-17 11:30:170.790.8CLOSED13.48
4EA025002024-04-17 11:15:170.790.8CLOSED13.46
4EA025002024-04-17 11:00:160.790.8CLOSED13.22
4EA025002024-04-17 10:45:170.790.8CLOSED13.35
4EA025002024-04-17 10:30:170.790.8CLOSED13.32
4EA025002024-04-17 10:15:170.790.8CLOSED13.25
4EA025002024-04-17 10:00:170.790.8CLOSED13.18
4EA025002024-04-17 09:45:170.790.8CLOSED13.09
4EA025002024-04-17 09:30:170.790.8CLOSED12.99
4EA025002024-04-17 09:15:160.790.8CLOSED12.87
4EA025002024-04-17 09:00:160.790.8CLOSED12.78
4EA025002024-04-17 08:45:170.790.8CLOSED12.75
4EA025002024-04-17 08:30:170.790.8CLOSED12.69
4EA025002024-04-17 08:15:170.790.8CLOSED12.64
4EA025002024-04-17 08:00:160.790.8CLOSED12.57
4EA025002024-04-17 07:45:160.790.8CLOSED12.54
4EA025002024-04-17 07:30:170.790.8CLOSED12.54
4EA025002024-04-17 07:15:170.790.8CLOSED12.51
4EA025002024-04-17 07:00:160.790.8CLOSED12.46
4EA025002024-04-17 06:45:160.790.8CLOSED12.45
4EA025002024-04-17 06:30:170.790.8CLOSED12.47
4EA025002024-04-17 06:15:160.790.8CLOSED12.43
4EA025002024-04-17 06:00:170.790.8CLOSED12.46
4EA025002024-04-17 05:45:170.790.8CLOSED12.47
4EA025002024-04-17 05:30:160.790.8CLOSED12.43
4EA025002024-04-17 05:15:160.790.8CLOSED12.45
4EA025002024-04-17 05:00:170.790.8CLOSED12.47
4EA025002024-04-17 04:45:160.790.8CLOSED12.44
4EA025002024-04-17 04:30:160.790.8CLOSED12.46
4EA025002024-04-17 04:15:160.790.8CLOSED12.47
4EA025002024-04-17 04:00:170.790.8CLOSED12.51
4EA025002024-04-17 03:45:170.790.8CLOSED12.51
4EA025002024-04-17 03:30:170.790.8CLOSED12.52
4EA025002024-04-17 03:15:170.790.8CLOSED12.53
4EA025002024-04-17 03:00:160.790.8CLOSED12.51
4EA025002024-04-17 02:45:170.790.8CLOSED12.54
4EA025002024-04-17 02:30:170.790.8CLOSED12.54
4EA025002024-04-17 02:15:160.790.8CLOSED12.53
4EA025002024-04-17 02:00:170.790.8CLOSED12.57
4EA025002024-04-17 01:45:160.790.8CLOSED12.55
4EA025002024-04-17 01:30:170.790.8CLOSED12.58
4EA025002024-04-17 01:15:160.790.8CLOSED12.57
4EA025002024-04-17 01:00:170.790.8CLOSED12.60
4EA025002024-04-17 00:45:160.790.8CLOSED12.58
4EA025002024-04-17 00:30:170.790.8CLOSED12.61
4EA025002024-04-17 00:15:160.790.8CLOSED12.55
4EA025002024-04-17 00:00:160.790.8CLOSED12.60
4EA025002024-04-16 23:45:160.790.8CLOSED12.60
4EA025002024-04-16 23:30:160.790.8CLOSED12.60
4EA025002024-04-16 23:15:160.790.8CLOSED12.60
4EA025002024-04-16 23:00:160.790.8CLOSED12.60
4EA025002024-04-16 22:45:160.790.8CLOSED12.57
4EA025002024-04-16 22:30:160.790.8CLOSED12.59
4EA025002024-04-16 22:15:160.790.8CLOSED12.60
4EA025002024-04-16 22:00:160.790.8CLOSED12.61
4EA025002024-04-16 21:45:170.790.8CLOSED12.63
4EA025002024-04-16 21:30:160.790.8CLOSED12.61
4EA025002024-04-16 21:15:170.790.8CLOSED12.65
4EA025002024-04-16 21:00:160.790.8CLOSED12.65
4EA025002024-04-16 20:45:170.790.8CLOSED12.70
4EA025002024-04-16 20:30:160.790.8CLOSED12.69
4EA025002024-04-16 20:15:160.790.8CLOSED12.67
4EA025002024-04-16 20:00:160.800.9CLOSED11.99
4EA025002024-04-16 19:45:170.790.8CLOSED12.76
4EA025002024-04-16 19:30:160.790.8CLOSED12.78
4EA025002024-04-16 19:15:170.790.8CLOSED12.88
4EA025002024-04-16 19:00:160.790.8CLOSED13.46
4EA025002024-04-16 18:45:170.790.8CLOSED13.40
4EA025002024-04-16 18:30:160.790.8CLOSED13.30
4EA025002024-04-16 18:15:170.790.8CLOSED13.34
4EA025002024-04-16 18:00:170.790.8CLOSED13.49
4EA025002024-04-16 17:45:160.790.8CLOSED13.07
4EA025002024-04-16 17:30:160.790.8CLOSED13.48
4EA025002024-04-16 17:15:170.790.8CLOSED13.48
4EA025002024-04-16 17:00:160.790.8CLOSED13.43
4EA025002024-04-16 16:45:170.790.8CLOSED13.41
4EA025002024-04-16 16:30:160.790.8CLOSED13.46
4EA025002024-04-16 16:15:160.790.8CLOSED13.11
4EA025002024-04-16 16:00:160.790.8CLOSED13.00
4EA025002024-04-16 15:45:160.790.8CLOSED12.96
4EA025002024-04-16 15:30:160.790.8CLOSED13.27
4EA025002024-04-16 15:15:170.790.8CLOSED13.31
4EA025002024-04-16 15:00:160.790.8CLOSED13.28
4EA025002024-04-16 14:45:160.790.8CLOSED13.27
4EA025002024-04-16 14:30:160.790.8CLOSED13.24
4EA025002024-04-16 14:15:170.790.8CLOSED13.16
4EA025002024-04-16 14:00:170.790.8CLOSED13.45
4EA025002024-04-16 13:45:170.790.8CLOSED13.44
4EA025002024-04-16 13:30:170.790.8CLOSED13.47
4EA025002024-04-16 13:15:170.790.8CLOSED13.44
4EA025002024-04-16 13:00:170.800.9CLOSED13.22
4EA025002024-04-16 12:45:170.790.8CLOSED13.44
4EA025002024-04-16 12:30:170.790.8CLOSED13.38
4EA025002024-04-16 12:15:170.790.8CLOSED13.45
4EA025002024-04-16 12:00:160.800.9CLOSED13.25
4EA025002024-04-16 11:45:160.800.9CLOSED13.50
4EA025002024-04-16 11:30:160.800.9CLOSED13.42
4EA025002024-04-16 11:15:160.800.9CLOSED13.25
4EA025002024-04-16 11:00:160.800.9CLOSED13.64
4EA025002024-04-16 10:45:170.790.8CLOSED13.52
4EA025002024-04-16 10:30:160.800.9CLOSED13.83
4EA025002024-04-16 10:15:170.790.8CLOSED13.85
4EA025002024-04-16 10:00:160.800.9CLOSED13.44
4EA025002024-04-16 09:45:170.800.9CLOSED13.43
4EA025002024-04-16 09:30:160.800.9CLOSED13.45
4EA025002024-04-16 09:15:160.800.9CLOSED13.33
4EA025002024-04-16 09:00:160.800.9CLOSED13.26
4EA025002024-04-16 08:45:170.800.9CLOSED13.11
4EA025002024-04-16 08:30:160.800.9CLOSED12.92
4EA025002024-04-16 08:15:160.811.1CLOSED12.76
4EA025002024-04-16 08:00:170.800.9CLOSED12.64
4EA025002024-04-16 07:45:170.811.1CLOSED12.59
4EA025002024-04-16 07:30:160.811.1CLOSED12.55
4EA025002024-04-16 07:15:170.800.9CLOSED12.50
4EA025002024-04-16 07:00:160.800.9CLOSED12.46
4EA025002024-04-16 06:45:160.811.1CLOSED12.43
4EA025002024-04-16 06:30:160.811.1CLOSED12.42
4EA025002024-04-16 06:15:160.800.9CLOSED12.41
4EA025002024-04-16 06:00:160.800.9CLOSED12.40
4EA025002024-04-16 05:45:160.800.9CLOSED12.41
4EA025002024-04-16 05:30:160.800.9CLOSED12.39
4EA025002024-04-16 05:15:160.811.1CLOSED12.42
4EA025002024-04-16 05:00:170.800.9CLOSED12.45
4EA025002024-04-16 04:45:160.811.1CLOSED12.44
4EA025002024-04-16 04:30:160.800.9CLOSED12.45
4EA025002024-04-16 04:15:160.800.9CLOSED12.47
4EA025002024-04-16 04:00:160.811.1CLOSED12.45
4EA025002024-04-16 03:45:170.800.9CLOSED12.48
4EA025002024-04-16 03:30:160.811.1CLOSED12.45
4EA025002024-04-16 03:15:160.800.9CLOSED12.49
4EA025002024-04-16 03:00:170.800.9CLOSED12.49
4EA025002024-04-16 02:45:160.800.9CLOSED12.50
4EA025002024-04-16 02:30:170.800.9CLOSED12.53
4EA025002024-04-16 02:15:160.800.9CLOSED12.53
4EA025002024-04-16 02:00:160.800.9CLOSED12.53
4EA025002024-04-16 01:45:170.800.9CLOSED12.53
4EA025002024-04-16 01:30:170.800.9CLOSED12.54
4EA025002024-04-16 01:15:160.800.9CLOSED12.55
4EA025002024-04-16 01:00:160.811.1CLOSED12.54
4EA025002024-04-16 00:45:160.800.9CLOSED12.54
4EA025002024-04-16 00:30:170.800.9CLOSED12.58
4EA025002024-04-16 00:15:160.800.9CLOSED12.57
4EA025002024-04-16 00:00:170.800.9CLOSED12.57
4EA025002024-04-15 23:45:160.811.1CLOSED12.55
4EA025002024-04-15 23:30:160.800.9CLOSED12.56
4EA025002024-04-15 23:15:160.811.1CLOSED12.56
4EA025002024-04-15 23:00:160.811.1CLOSED12.57
4EA025002024-04-15 22:45:160.811.1CLOSED12.58
4EA025002024-04-15 22:30:170.811.1CLOSED12.62
4EA025002024-04-15 22:15:160.800.9CLOSED12.60
4EA025002024-04-15 22:00:170.800.9CLOSED12.54
4EA025002024-04-15 21:45:160.811.1CLOSED12.57
4EA025002024-04-15 21:30:160.800.9CLOSED12.60
4EA025002024-04-15 21:15:160.811.1CLOSED12.61
4EA025002024-04-15 21:00:160.811.1CLOSED12.65
4EA025002024-04-15 20:45:160.811.1CLOSED12.65
4EA025002024-04-15 20:30:170.800.9CLOSED12.67
4EA025002024-04-15 20:15:160.811.1CLOSED12.64
4EA025002024-04-15 20:00:160.811.1CLOSED12.42
4EA025002024-04-15 19:45:160.811.1CLOSED12.58
4EA025002024-04-15 19:30:160.811.1CLOSED12.77
4EA025002024-04-15 19:15:160.811.1CLOSED12.78
4EA025002024-04-15 19:00:160.800.9CLOSED13.37
4EA025002024-04-15 18:45:170.811.1CLOSED13.29
4EA025002024-04-15 18:30:160.811.1CLOSED13.11
4EA025002024-04-15 18:15:160.800.9CLOSED13.31
4EA025002024-04-15 18:00:170.800.9CLOSED13.41
4EA025002024-04-15 17:45:160.800.9CLOSED13.39
4EA025002024-04-15 17:30:170.811.1CLOSED13.37
4EA025002024-04-15 17:15:160.800.9CLOSED13.31
4EA025002024-04-15 17:00:170.800.9CLOSED13.34
4EA025002024-04-15 16:45:160.800.9CLOSED13.35
4EA025002024-04-15 16:30:170.800.9CLOSED13.35
4EA025002024-04-15 16:15:160.800.9CLOSED13.33
4EA025002024-04-15 16:00:160.800.9CLOSED13.28
4EA025002024-04-15 15:45:160.800.9CLOSED13.31
4EA025002024-04-15 15:30:160.800.9CLOSED13.33
4EA025002024-04-15 15:15:160.800.9CLOSED13.30
4EA025002024-04-15 15:00:170.800.9CLOSED13.28
4EA025002024-04-15 14:45:160.800.9CLOSED13.28
4EA025002024-04-15 14:30:160.811.1CLOSED13.29
4EA025002024-04-15 14:15:160.800.9CLOSED13.21
4EA025002024-04-15 14:00:170.800.9CLOSED13.37
4EA025002024-04-15 13:45:160.811.1CLOSED13.38
4EA025002024-04-15 13:30:160.811.1CLOSED13.34
4EA025002024-04-15 13:15:160.811.1CLOSED13.36
4EA025002024-04-15 13:00:160.811.1CLOSED13.36
4EA025002024-04-15 12:45:160.800.9CLOSED13.38
4EA025002024-04-15 12:30:170.800.9CLOSED13.46
4EA025002024-04-15 12:15:170.800.9CLOSED13.54
4EA025002024-04-15 12:00:160.800.9CLOSED13.72
4EA025002024-04-15 11:45:160.800.9CLOSED13.66
4EA025002024-04-15 11:30:160.800.9CLOSED13.71
4EA025002024-04-15 11:15:160.800.9CLOSED13.76
4EA025002024-04-15 11:00:160.800.9CLOSED13.67
4EA025002024-04-15 10:45:160.811.1CLOSED13.63
4EA025002024-04-15 10:30:160.811.1CLOSED13.79
4EA025002024-04-15 10:15:170.800.9CLOSED13.52
4EA025002024-04-15 10:00:160.811.1CLOSED13.35
4EA025002024-04-15 09:45:170.811.1CLOSED13.27
4EA025002024-04-15 09:30:160.811.1CLOSED13.29
4EA025002024-04-15 09:15:170.811.1CLOSED13.20
4EA025002024-04-15 09:00:160.811.1CLOSED13.01
4EA025002024-04-15 08:45:160.811.1CLOSED12.85
4EA025002024-04-15 08:30:160.811.1CLOSED12.75
4EA025002024-04-15 08:15:170.800.9CLOSED12.67
4EA025002024-04-15 08:00:160.821.2CLOSED12.57
4EA025002024-04-15 07:45:160.811.1CLOSED12.53
4EA025002024-04-15 07:30:160.811.1CLOSED12.50
4EA025002024-04-15 07:15:160.811.1CLOSED12.48
4EA025002024-04-15 07:00:160.811.1CLOSED12.46
4EA025002024-04-15 06:45:160.811.1CLOSED12.45
4EA025002024-04-15 06:30:160.811.1CLOSED12.44
4EA025002024-04-15 06:15:170.811.1CLOSED12.47
4EA025002024-04-15 06:00:160.811.1CLOSED12.45
4EA025002024-04-15 05:45:160.800.9CLOSED12.47
4EA025002024-04-15 05:30:160.811.1CLOSED12.46
4EA025002024-04-15 05:15:160.811.1CLOSED12.46
4EA025002024-04-15 05:00:160.811.1CLOSED12.47
4EA025002024-04-15 04:45:160.811.1CLOSED12.47
4EA025002024-04-15 04:30:160.811.1CLOSED12.48
4EA025002024-04-15 04:15:160.811.1CLOSED12.48
4EA025002024-04-15 04:00:160.811.1CLOSED12.49
4EA025002024-04-15 03:45:160.811.1CLOSED12.50
4EA025002024-04-15 03:30:160.811.1CLOSED12.50
4EA025002024-04-15 03:15:160.811.1CLOSED12.51
4EA025002024-04-15 03:00:160.811.1CLOSED12.52
4EA025002024-04-15 02:45:160.811.1CLOSED12.52
4EA025002024-04-15 02:30:160.811.1CLOSED12.53
4EA025002024-04-15 02:15:170.800.9CLOSED12.56
4EA025002024-04-15 02:00:160.811.1CLOSED12.55
4EA025002024-04-15 01:45:160.811.1CLOSED12.54
4EA025002024-04-15 01:30:160.821.2CLOSED12.56
4EA025002024-04-15 01:15:160.811.1CLOSED12.57
4EA025002024-04-15 01:00:160.811.1CLOSED12.57
4EA025002024-04-15 00:45:160.811.1CLOSED12.58
4EA025002024-04-15 00:30:160.821.2CLOSED12.59
4EA025002024-04-15 00:15:160.811.1CLOSED12.59
4EA025002024-04-15 00:00:190.811.1CLOSED12.63
4EA025002024-04-14 23:45:160.821.2CLOSED12.60
4EA025002024-04-14 23:30:170.811.1CLOSED12.63
4EA025002024-04-14 23:15:170.811.1CLOSED12.64
4EA025002024-04-14 23:00:170.811.1CLOSED12.64
4EA025002024-04-14 22:45:170.800.9CLOSED12.64
4EA025002024-04-14 22:30:170.811.1CLOSED12.65
4EA025002024-04-14 22:15:170.811.1CLOSED12.65
4EA025002024-04-14 22:00:160.811.1CLOSED12.61
4EA025002024-04-14 21:45:170.811.1CLOSED12.66
4EA025002024-04-14 21:30:160.821.2CLOSED12.62
4EA025002024-04-14 21:15:160.811.1CLOSED12.65
4EA025002024-04-14 21:00:160.811.1CLOSED12.63
4EA025002024-04-14 20:45:170.811.1CLOSED12.67
4EA025002024-04-14 20:30:170.800.9CLOSED12.69
4EA025002024-04-14 20:15:170.811.1CLOSED12.71
4EA025002024-04-14 20:00:160.811.1CLOSED12.70
4EA025002024-04-14 19:45:170.811.1CLOSED12.75
4EA025002024-04-14 19:30:160.811.1CLOSED12.77
4EA025002024-04-14 19:15:170.800.9CLOSED12.82
4EA025002024-04-14 19:00:160.811.1CLOSED12.70
4EA025002024-04-14 18:45:170.811.1CLOSED12.98
4EA025002024-04-14 18:30:160.811.1CLOSED13.46
4EA025002024-04-14 18:15:160.811.1CLOSED13.35
4EA025002024-04-14 18:00:160.811.1CLOSED13.40
4EA025002024-04-14 17:45:170.811.1CLOSED13.51
4EA025002024-04-14 17:30:170.811.1CLOSED13.39
4EA025002024-04-14 17:15:170.800.9CLOSED13.38
4EA025002024-04-14 17:00:160.811.1CLOSED13.36
4EA025002024-04-14 16:45:170.800.9CLOSED13.39
4EA025002024-04-14 16:30:160.811.1CLOSED13.31
4EA025002024-04-14 16:15:170.811.1CLOSED13.48
4EA025002024-04-14 16:00:170.811.1CLOSED13.42
4EA025002024-04-14 15:45:170.811.1CLOSED13.48
4EA025002024-04-14 15:30:170.811.1CLOSED13.47
4EA025002024-04-14 15:15:170.811.1CLOSED13.49
4EA025002024-04-14 15:00:170.811.1CLOSED13.44
4EA025002024-04-14 14:45:170.811.1CLOSED13.38
4EA025002024-04-14 14:30:170.811.1CLOSED13.54
4EA025002024-04-14 14:15:170.811.1CLOSED13.74
4EA025002024-04-14 14:00:170.811.1CLOSED13.72
4EA025002024-04-14 13:45:170.811.1CLOSED13.83
4EA025002024-04-14 13:30:160.811.1CLOSED13.59
4EA025002024-04-14 13:15:160.811.1CLOSED13.79
4EA025002024-04-14 13:00:160.811.1CLOSED13.78
4EA025002024-04-14 12:45:160.811.1CLOSED13.83
4EA025002024-04-14 12:30:170.811.1CLOSED13.46
4EA025002024-04-14 12:15:170.800.9CLOSED13.38
4EA025002024-04-14 12:00:160.811.1CLOSED13.23
4EA025002024-04-14 11:45:160.821.2CLOSED13.27
4EA025002024-04-14 11:30:170.821.2CLOSED13.26
4EA025002024-04-14 11:15:170.821.2CLOSED13.25
4EA025002024-04-14 11:00:160.821.2CLOSED13.14
4EA025002024-04-14 10:45:160.811.1CLOSED13.03
4EA025002024-04-14 10:30:170.811.1CLOSED13.14
4EA025002024-04-14 10:15:160.811.1CLOSED13.09
4EA025002024-04-14 10:00:170.811.1CLOSED13.02
4EA025002024-04-14 09:45:160.811.1CLOSED12.96
4EA025002024-04-14 09:30:160.811.1CLOSED12.89
4EA025002024-04-14 09:15:170.811.1CLOSED12.85
4EA025002024-04-14 09:00:170.811.1CLOSED12.78
4EA025002024-04-14 08:45:170.800.9CLOSED12.73
4EA025002024-04-14 08:30:170.811.1CLOSED12.68
4EA025002024-04-14 08:15:170.811.1CLOSED12.64
4EA025002024-04-14 08:00:170.800.9CLOSED12.60
4EA025002024-04-14 07:45:170.811.1CLOSED12.57
4EA025002024-04-14 07:30:170.811.1CLOSED12.54
4EA025002024-04-14 07:15:170.811.1CLOSED12.52
4EA025002024-04-14 07:00:170.821.2CLOSED12.50
4EA025002024-04-14 06:45:170.811.1CLOSED12.48
4EA025002024-04-14 06:30:170.811.1CLOSED12.47
4EA025002024-04-14 06:15:160.821.2CLOSED12.44
4EA025002024-04-14 06:00:170.811.1CLOSED12.47
4EA025002024-04-14 05:45:170.811.1CLOSED12.49
4EA025002024-04-14 05:30:170.811.1CLOSED12.49
4EA025002024-04-14 05:15:160.811.1CLOSED12.47
4EA025002024-04-14 05:00:170.811.1CLOSED12.50
4EA025002024-04-14 04:45:160.811.1CLOSED12.47
4EA025002024-04-14 04:30:170.800.9CLOSED12.51
4EA025002024-04-14 04:15:170.811.1CLOSED12.52
4EA025002024-04-14 04:00:160.821.2CLOSED12.50
4EA025002024-04-14 03:45:160.811.1CLOSED12.51
4EA025002024-04-14 03:30:160.811.1CLOSED12.52
4EA025002024-04-14 03:15:160.821.2CLOSED12.52
4EA025002024-04-14 03:00:170.811.1CLOSED12.54
4EA025002024-04-14 02:45:160.811.1CLOSED12.51
4EA025002024-04-14 02:30:170.811.1CLOSED12.56
4EA025002024-04-14 02:15:160.821.2CLOSED12.54
4EA025002024-04-14 02:00:170.821.2CLOSED12.55
4EA025002024-04-14 01:45:160.821.2CLOSED12.54
4EA025002024-04-14 01:30:160.811.1CLOSED12.56
4EA025002024-04-14 01:15:160.821.2CLOSED12.56
4EA025002024-04-14 01:00:160.821.2CLOSED12.56
4EA025002024-04-14 00:45:160.821.2CLOSED12.57
4EA025002024-04-14 00:30:170.821.2CLOSED12.60
4EA025002024-04-14 00:15:160.821.2CLOSED12.55
4EA025002024-04-14 00:00:170.811.1CLOSED12.61
4EA025002024-04-13 23:45:170.821.2CLOSED12.61
4EA025002024-04-13 23:30:160.821.2CLOSED12.60
4EA025002024-04-13 23:15:160.821.2CLOSED12.60
4EA025002024-04-13 23:00:160.821.2CLOSED12.61
4EA025002024-04-13 22:45:170.821.2CLOSED12.64
4EA025002024-04-13 22:30:160.821.2CLOSED12.63
4EA025002024-04-13 22:15:170.821.2CLOSED12.65
4EA025002024-04-13 22:00:160.821.2CLOSED12.63
4EA025002024-04-13 21:45:170.821.2CLOSED12.64
4EA025002024-04-13 21:30:160.821.2CLOSED12.63
4EA025002024-04-13 21:15:160.821.2CLOSED12.65
4EA025002024-04-13 21:00:160.821.2CLOSED12.66
4EA025002024-04-13 20:45:170.821.2CLOSED12.70
4EA025002024-04-13 20:30:160.821.2CLOSED12.67
4EA025002024-04-13 20:15:160.821.2CLOSED12.69
4EA025002024-04-13 20:00:160.811.1CLOSED12.70
4EA025002024-04-13 19:45:170.800.9CLOSED12.76
4EA025002024-04-13 19:30:160.811.1CLOSED12.77
4EA025002024-04-13 19:15:170.811.1CLOSED12.86
4EA025002024-04-13 19:00:160.811.1CLOSED12.91
4EA025002024-04-13 18:45:170.821.2CLOSED13.01
4EA025002024-04-13 18:30:160.811.1CLOSED13.18
4EA025002024-04-13 18:15:160.821.2CLOSED13.34
4EA025002024-04-13 18:00:160.821.2CLOSED13.33
4EA025002024-04-13 17:45:160.821.2CLOSED13.50
4EA025002024-04-13 17:30:160.821.2CLOSED13.38
4EA025002024-04-13 17:15:170.811.1CLOSED13.45
4EA025002024-04-13 17:00:160.821.2CLOSED13.37
4EA025002024-04-13 16:45:170.821.2CLOSED13.42
4EA025002024-04-13 16:30:160.821.2CLOSED13.13
4EA025002024-04-13 16:15:170.821.2CLOSED13.43
4EA025002024-04-13 16:00:170.821.2CLOSED13.44
4EA025002024-04-13 15:45:160.821.2CLOSED13.49
4EA025002024-04-13 15:30:160.821.2CLOSED13.38
4EA025002024-04-13 15:15:170.821.2CLOSED13.50
4EA025002024-04-13 15:00:160.821.2CLOSED13.43
4EA025002024-04-13 14:45:170.811.1CLOSED13.39
4EA025002024-04-13 14:30:170.821.2CLOSED13.40
4EA025002024-04-13 14:15:160.821.2CLOSED13.18
4EA025002024-04-13 14:00:160.821.2CLOSED13.67
4EA025002024-04-13 13:45:160.821.2CLOSED13.65
4EA025002024-04-13 13:30:160.821.2CLOSED13.66
4EA025002024-04-13 13:15:170.821.2CLOSED13.67
4EA025002024-04-13 13:00:170.811.1CLOSED13.79
4EA025002024-04-13 12:45:170.811.1CLOSED13.60
4EA025002024-04-13 12:30:170.821.2CLOSED13.44
4EA025002024-04-13 12:15:170.811.1CLOSED13.41
4EA025002024-04-13 12:00:160.831.4CLOSED13.34
4EA025002024-04-13 11:45:170.831.4CLOSED13.31
4EA025002024-04-13 11:30:160.831.4CLOSED13.26
4EA025002024-04-13 11:15:170.831.4CLOSED13.25
4EA025002024-04-13 11:00:170.821.2CLOSED13.06
4EA025002024-04-13 10:45:160.821.2CLOSED13.04
4EA025002024-04-13 10:30:160.831.4CLOSED13.06
4EA025002024-04-13 10:15:160.831.4CLOSED13.12
4EA025002024-04-13 10:00:160.831.4CLOSED13.06
4EA025002024-04-13 09:45:160.831.4CLOSED12.99
4EA025002024-04-13 09:30:160.831.4CLOSED12.88
4EA025002024-04-13 09:15:160.831.4CLOSED12.80
4EA025002024-04-13 09:00:160.831.4CLOSED12.74
4EA025002024-04-13 08:45:170.821.2CLOSED12.70
4EA025002024-04-13 08:30:160.831.4CLOSED12.62
4EA025002024-04-13 08:15:170.821.2CLOSED12.59
4EA025002024-04-13 08:00:170.831.4CLOSED12.56
4EA025002024-04-13 07:45:170.821.2CLOSED12.52
4EA025002024-04-13 07:30:160.831.4CLOSED12.46
4EA025002024-04-13 07:15:160.831.4CLOSED12.45
4EA025002024-04-13 07:00:160.831.4CLOSED12.42
4EA025002024-04-13 06:45:170.821.2CLOSED12.43
4EA025002024-04-13 06:30:160.831.4CLOSED12.39
4EA025002024-04-13 06:15:160.831.4CLOSED12.39
4EA025002024-04-13 06:00:160.831.4CLOSED12.18
4EA025002024-04-13 05:45:160.831.4CLOSED12.20
4EA025002024-04-13 05:30:170.831.4CLOSED12.36
4EA025002024-04-13 05:15:160.831.4CLOSED12.40
4EA025002024-04-13 05:00:170.831.4CLOSED12.41
4EA025002024-04-13 04:45:160.831.4CLOSED12.41
4EA025002024-04-13 04:30:160.821.2CLOSED12.41
4EA025002024-04-13 04:15:160.831.4CLOSED12.43
4EA025002024-04-13 04:00:160.831.4CLOSED12.37
4EA025002024-04-13 03:45:160.831.4CLOSED12.37
4EA025002024-04-13 03:30:160.831.4CLOSED12.44
4EA025002024-04-13 03:15:160.831.4CLOSED12.46
4EA025002024-04-13 03:00:160.831.4CLOSED12.42
4EA025002024-04-13 02:45:160.831.4CLOSED12.44
4EA025002024-04-13 02:30:170.821.2CLOSED12.48
4EA025002024-04-13 02:15:160.831.4CLOSED12.47
4EA025002024-04-13 02:00:170.831.4CLOSED12.39
4EA025002024-04-13 01:45:160.831.4CLOSED12.40
4EA025002024-04-13 01:30:170.831.4CLOSED12.49
4EA025002024-04-13 01:15:160.841.6CLOSED12.51
4EA025002024-04-13 01:00:160.831.4CLOSED12.43
4EA025002024-04-13 00:45:160.831.4CLOSED12.44
4EA025002024-04-13 00:30:160.831.4CLOSED12.46
4EA025002024-04-13 00:15:160.831.4CLOSED11.44
4EA025002024-04-13 00:00:160.841.6CLOSED12.53
4EA025002024-04-12 23:45:160.831.4CLOSED12.54
4EA025002024-04-12 23:30:170.831.4CLOSED12.57
4EA025002024-04-12 23:15:160.831.4CLOSED12.56
4EA025002024-04-12 23:00:170.841.6CLOSED12.57
4EA025002024-04-12 22:45:160.831.4CLOSED12.56
4EA025002024-04-12 22:30:160.831.4CLOSED12.55
4EA025002024-04-12 22:15:160.841.6CLOSED12.57
4EA025002024-04-12 22:00:170.831.4CLOSED12.59
4EA025002024-04-12 21:45:160.841.6CLOSED12.58
4EA025002024-04-12 21:30:170.841.6CLOSED12.61
4EA025002024-04-12 21:15:160.841.6CLOSED12.59
4EA025002024-04-12 21:00:160.841.6CLOSED12.59
4EA025002024-04-12 20:45:160.841.6CLOSED12.61
4EA025002024-04-12 20:30:170.831.4CLOSED12.63
4EA025002024-04-12 20:15:160.841.6CLOSED12.62
4EA025002024-04-12 20:00:160.841.6CLOSED12.61
4EA025002024-04-12 19:45:160.841.6CLOSED12.65
4EA025002024-04-12 19:30:170.841.6CLOSED12.71
4EA025002024-04-12 19:15:160.841.6CLOSED12.76
4EA025002024-04-12 19:00:170.831.4CLOSED12.98
4EA025002024-04-12 18:45:160.841.6CLOSED13.35
4EA025002024-04-12 18:30:170.831.4CLOSED13.37
4EA025002024-04-12 18:15:160.841.6CLOSED13.42
4EA025002024-04-12 18:00:170.841.6CLOSED13.53
4EA025002024-04-12 17:45:160.841.6CLOSED13.32
4EA025002024-04-12 17:30:160.841.6CLOSED13.38
4EA025002024-04-12 17:15:160.841.6CLOSED13.32
4EA025002024-04-12 17:00:160.831.4CLOSED13.36
4EA025002024-04-12 16:45:160.831.4CLOSED13.17
4EA025002024-04-12 16:30:160.831.4CLOSED13.37
4EA025002024-04-12 16:15:160.841.6CLOSED13.37
4EA025002024-04-12 16:00:170.831.4CLOSED13.47
4EA025002024-04-12 15:45:160.831.4CLOSED13.34
4EA025002024-04-12 15:30:160.831.4CLOSED13.33
4EA025002024-04-12 15:15:160.831.4CLOSED13.36
4EA025002024-04-12 15:00:170.831.4CLOSED13.37
4EA025002024-04-12 14:45:170.831.4CLOSED13.32
4EA025002024-04-12 14:30:170.821.2CLOSED13.26
4EA025002024-04-12 14:15:170.821.2CLOSED13.39
4EA025002024-04-12 14:00:170.831.4CLOSED13.52
4EA025002024-04-12 13:45:170.841.6CLOSED13.33
4EA025002024-04-12 13:30:170.841.6CLOSED13.45
4EA025002024-04-12 13:15:170.841.6CLOSED13.31
4EA025002024-04-12 13:00:170.831.4CLOSED13.32
4EA025002024-04-12 12:45:170.831.4CLOSED13.37
4EA025002024-04-12 12:30:170.831.4CLOSED13.32
4EA025002024-04-12 12:15:160.831.4CLOSED13.32
4EA025002024-04-12 12:00:160.831.4CLOSED13.61
4EA025002024-04-12 11:45:160.831.4CLOSED13.60
4EA025002024-04-12 11:30:160.831.4CLOSED13.57
4EA025002024-04-12 11:15:170.831.4CLOSED13.56
4EA025002024-04-12 11:00:160.831.4CLOSED13.63
4EA025002024-04-12 10:45:170.831.4CLOSED13.64
4EA025002024-04-12 10:30:160.831.4CLOSED13.51
4EA025002024-04-12 10:15:170.831.4CLOSED13.58
4EA025002024-04-12 10:00:160.831.4CLOSED13.39
4EA025002024-04-12 09:45:160.831.4CLOSED13.32
4EA025002024-04-12 09:30:160.831.4CLOSED13.30
4EA025002024-04-12 09:15:160.831.4CLOSED13.18
4EA025002024-04-12 09:00:160.831.4CLOSED13.08
4EA025002024-04-12 08:45:160.831.4CLOSED12.82
4EA025002024-04-12 08:30:160.841.6CLOSED12.72
4EA025002024-04-12 08:15:170.831.4CLOSED12.66
4EA025002024-04-12 08:00:160.841.6CLOSED12.55
4EA025002024-04-12 07:45:160.841.6CLOSED12.46
4EA025002024-04-12 07:30:160.831.4CLOSED12.42
4EA025002024-04-12 07:15:160.831.4CLOSED12.41
4EA025002024-04-12 07:00:160.841.6CLOSED12.39
4EA025002024-04-12 06:45:170.831.4CLOSED12.40
4EA025002024-04-12 06:30:160.831.4CLOSED12.34
4EA025002024-04-12 06:15:160.831.4CLOSED12.37
4EA025002024-04-12 06:00:160.841.6CLOSED12.37
4EA025002024-04-12 05:45:160.841.6CLOSED12.37
4EA025002024-04-12 05:30:160.841.6CLOSED12.38
4EA025002024-04-12 05:15:170.831.4CLOSED12.40
4EA025002024-04-12 05:00:160.831.4CLOSED12.38
4EA025002024-04-12 04:45:160.841.6CLOSED12.38
4EA025002024-04-12 04:30:160.831.4CLOSED12.39
4EA025002024-04-12 04:15:170.831.4CLOSED12.43
4EA025002024-04-12 04:00:160.831.4CLOSED12.40
4EA025002024-04-12 03:45:170.821.2CLOSED12.45
4EA025002024-04-12 03:30:160.831.4CLOSED12.42
4EA025002024-04-12 03:15:170.821.2CLOSED12.45
4EA025002024-04-12 03:00:160.831.4CLOSED12.43
4EA025002024-04-12 02:45:160.831.4CLOSED12.44
4EA025002024-04-12 02:30:160.831.4CLOSED10.87
4EA025002024-04-12 02:15:160.831.4CLOSED12.45
4EA025002024-04-12 02:00:160.831.4CLOSED12.46
4EA025002024-04-12 01:45:170.821.2CLOSED12.50
4EA025002024-04-12 01:30:160.831.4CLOSED12.47
4EA025002024-04-12 01:15:160.831.4CLOSED12.48
4EA025002024-04-12 01:00:160.831.4CLOSED12.49
4EA025002024-04-12 00:45:160.831.4CLOSED12.49
4EA025002024-04-12 00:30:160.841.6CLOSED12.50
4EA025002024-04-12 00:15:170.821.2CLOSED12.53
4EA025002024-04-12 00:00:190.821.2CLOSED12.54
4EA025002024-04-11 23:45:170.821.2CLOSED12.54
4EA025002024-04-11 23:30:170.831.4CLOSED12.54
4EA025002024-04-11 23:15:170.831.4CLOSED12.55
4EA025002024-04-11 23:00:170.831.4CLOSED12.55
4EA025002024-04-11 22:45:170.831.4CLOSED12.56
4EA025002024-04-11 22:30:170.831.4CLOSED12.56
4EA025002024-04-11 22:15:170.831.4CLOSED12.58
4EA025002024-04-11 22:00:170.831.4CLOSED12.53
4EA025002024-04-11 21:45:170.841.6CLOSED12.56
4EA025002024-04-11 21:30:160.841.6CLOSED12.52
4EA025002024-04-11 21:15:160.831.4CLOSED12.55
4EA025002024-04-11 21:00:170.841.6CLOSED12.57
4EA025002024-04-11 20:45:170.831.4CLOSED12.59
4EA025002024-04-11 20:30:170.841.6CLOSED12.63
4EA025002024-04-11 20:15:170.841.6CLOSED12.65
4EA025002024-04-11 20:00:170.841.6CLOSED12.72
4EA025002024-04-11 19:45:160.851.7CLOSED12.76
4EA025002024-04-11 19:30:170.861.9CLOSED12.77
4EA025002024-04-11 19:15:170.861.9CLOSED12.74
4EA025002024-04-11 19:00:170.861.9CLOSED12.76
4EA025002024-04-11 18:45:170.841.6CLOSED12.83
4EA025002024-04-11 18:30:170.841.6CLOSED13.36
4EA025002024-04-11 18:15:170.841.6CLOSED13.37
4EA025002024-04-11 18:00:170.841.6CLOSED13.32
4EA025002024-04-11 17:45:170.851.7CLOSED13.40
4EA025002024-04-11 17:30:160.851.7CLOSED13.26
4EA025002024-04-11 17:15:170.841.6CLOSED13.38
4EA025002024-04-11 17:00:170.841.6CLOSED13.41
4EA025002024-04-11 16:45:160.841.6CLOSED13.36
4EA025002024-04-11 16:30:160.831.4CLOSED13.39
4EA025002024-04-11 16:15:160.831.4CLOSED13.53
4EA025002024-04-11 16:00:170.841.6CLOSED13.42
4EA025002024-04-11 15:45:170.831.4CLOSED13.51
4EA025002024-04-11 15:30:170.841.6CLOSED13.36
4EA025002024-04-11 15:15:170.831.4CLOSED13.52
4EA025002024-04-11 15:00:170.831.4CLOSED13.40
4EA025002024-04-11 14:45:170.841.6CLOSED13.55
4EA025002024-04-11 14:30:170.831.4CLOSED13.52
4EA025002024-04-11 14:15:170.841.6CLOSED13.42
4EA025002024-04-11 14:00:170.831.4CLOSED13.59
4EA025002024-04-11 13:45:170.821.2CLOSED13.48
4EA025002024-04-11 13:30:170.831.4CLOSED13.53
4EA025002024-04-11 13:15:170.831.4CLOSED13.40
4EA025002024-04-11 13:00:170.831.4CLOSED13.41
4EA025002024-04-11 12:45:170.841.6CLOSED13.47
4EA025002024-04-11 12:30:170.851.7CLOSED13.38
4EA025002024-04-11 12:15:170.851.7CLOSED13.77
4EA025002024-04-11 12:00:170.831.4CLOSED13.65
4EA025002024-04-11 11:45:170.831.4CLOSED13.47
4EA025002024-04-11 11:30:170.831.4CLOSED13.49
4EA025002024-04-11 11:15:170.831.4CLOSED13.70
4EA025002024-04-11 11:00:170.831.4CLOSED13.81
4EA025002024-04-11 10:45:170.831.4CLOSED13.65
4EA025002024-04-11 10:30:170.831.4CLOSED13.50
4EA025002024-04-11 10:15:170.831.4CLOSED13.25
4EA025002024-04-11 10:00:170.821.2CLOSED13.17
4EA025002024-04-11 09:45:170.831.4CLOSED13.19
4EA025002024-04-11 09:30:170.831.4CLOSED13.17
4EA025002024-04-11 09:15:170.821.2CLOSED13.09
4EA025002024-04-11 09:00:170.831.4CLOSED12.99
4EA025002024-04-11 08:45:170.831.4CLOSED12.90
4EA025002024-04-11 08:30:170.831.4CLOSED12.81
4EA025002024-04-11 08:15:170.831.4CLOSED12.70
4EA025002024-04-11 08:00:170.831.4CLOSED12.62
4EA025002024-04-11 07:45:170.831.4CLOSED12.59
4EA025002024-04-11 07:30:170.831.4CLOSED12.52
4EA025002024-04-11 07:15:160.831.4CLOSED12.44
4EA025002024-04-11 07:00:160.831.4CLOSED12.41
4EA025002024-04-11 06:45:160.831.4CLOSED12.39
4EA025002024-04-11 06:30:170.831.4CLOSED12.41
4EA025002024-04-11 06:15:160.831.4CLOSED12.39
4EA025002024-04-11 06:00:170.831.4CLOSED12.41
4EA025002024-04-11 05:45:160.841.6CLOSED12.39
4EA025002024-04-11 05:30:170.821.2CLOSED12.43
4EA025002024-04-11 05:15:170.831.4CLOSED12.43
4EA025002024-04-11 05:00:170.831.4CLOSED12.43
4EA025002024-04-11 04:45:170.831.4CLOSED12.44
4EA025002024-04-11 04:30:170.841.6CLOSED12.45
4EA025002024-04-11 04:15:170.831.4CLOSED12.45
4EA025002024-04-11 04:00:170.831.4CLOSED12.44
4EA025002024-04-11 03:45:170.831.4CLOSED12.46
4EA025002024-04-11 03:30:170.831.4CLOSED12.47
4EA025002024-04-11 03:15:170.831.4CLOSED12.48
4EA025002024-04-11 03:00:170.821.2CLOSED12.47
4EA025002024-04-11 02:45:170.831.4CLOSED12.48
4EA025002024-04-11 02:30:170.831.4CLOSED12.48
4EA025002024-04-11 02:15:160.841.6CLOSED12.47
4EA025002024-04-11 02:00:170.831.4CLOSED12.45
4EA025002024-04-11 01:45:170.831.4CLOSED12.47
4EA025002024-04-11 01:30:170.831.4CLOSED12.48
4EA025002024-04-11 01:15:160.841.6CLOSED12.51
4EA025002024-04-11 01:00:170.831.4CLOSED12.55
4EA025002024-04-11 00:45:170.841.6CLOSED12.55
4EA025002024-04-11 00:30:160.841.6CLOSED12.53
4EA025002024-04-11 00:15:160.841.6CLOSED12.54
4EA025002024-04-11 00:00:160.851.7CLOSED12.50
4EA025002024-04-10 23:45:160.841.6CLOSED12.53
4EA025002024-04-10 23:30:170.841.6CLOSED12.58
4EA025002024-04-10 23:15:160.841.6CLOSED12.54
4EA025002024-04-10 23:00:160.851.7CLOSED12.48
4EA025002024-04-10 22:45:160.841.6CLOSED12.47
4EA025002024-04-10 22:30:160.851.7CLOSED12.48
4EA025002024-04-10 22:15:160.851.7CLOSED12.57
4EA025002024-04-10 22:00:160.872.1CLOSED12.31
4EA025002024-04-10 21:45:170.851.7CLOSED12.61
4EA025002024-04-10 21:30:170.851.7CLOSED12.63
4EA025002024-04-10 21:15:170.851.7CLOSED12.65
4EA025002024-04-10 21:00:170.831.4CLOSED12.66
4EA025002024-04-10 20:45:160.851.7CLOSED12.65
4EA025002024-04-10 20:30:170.841.6CLOSED12.69
4EA025002024-04-10 20:15:170.831.4CLOSED12.70
4EA025002024-04-10 20:00:170.841.6CLOSED12.72
4EA025002024-04-10 19:45:170.841.6CLOSED12.76
4EA025002024-04-10 19:30:160.841.6CLOSED12.77
4EA025002024-04-10 19:15:160.841.6CLOSED12.82
4EA025002024-04-10 19:00:160.851.7CLOSED13.18
4EA025002024-04-10 18:45:170.841.6CLOSED13.43
4EA025002024-04-10 18:30:160.841.6CLOSED13.40
4EA025002024-04-10 18:15:170.831.4CLOSED13.51
4EA025002024-04-10 18:00:160.841.6CLOSED13.44
4EA025002024-04-10 17:45:170.841.6CLOSED13.43
4EA025002024-04-10 17:30:160.851.7CLOSED13.35
4EA025002024-04-10 17:15:170.841.6CLOSED13.41
4EA025002024-04-10 17:00:160.851.7CLOSED13.14
4EA025002024-04-10 16:45:170.841.6CLOSED13.40
4EA025002024-04-10 16:30:160.841.6CLOSED13.46
4EA025002024-04-10 16:15:170.841.6CLOSED13.49
4EA025002024-04-10 16:00:160.841.6CLOSED13.40
4EA025002024-04-10 15:45:160.851.7CLOSED13.38
4EA025002024-04-10 15:30:160.851.7CLOSED13.38
4EA025002024-04-10 15:15:170.861.9CLOSED13.41
4EA025002024-04-10 15:00:160.851.7CLOSED13.15
4EA025002024-04-10 14:45:170.841.6CLOSED13.41
4EA025002024-04-10 14:30:160.851.7CLOSED13.38
4EA025002024-04-10 14:15:170.841.6CLOSED13.42
4EA025002024-04-10 14:00:160.851.7CLOSED13.36
4EA025002024-04-10 13:45:160.861.9CLOSED13.39
4EA025002024-04-10 13:30:160.851.7CLOSED13.35
4EA025002024-04-10 13:15:170.841.6CLOSED13.39
4EA025002024-04-10 13:00:160.841.6CLOSED13.66
4EA025002024-04-10 12:45:160.841.6CLOSED13.44
4EA025002024-04-10 12:30:160.841.6CLOSED13.50
4EA025002024-04-10 12:15:170.841.6CLOSED13.56
4EA025002024-04-10 12:00:160.861.9CLOSED13.38
4EA025002024-04-10 11:45:170.851.7CLOSED13.51
4EA025002024-04-10 11:30:160.841.6CLOSED13.36
4EA025002024-04-10 11:15:160.851.7CLOSED13.42
4EA025002024-04-10 11:00:170.841.6CLOSED13.13
4EA025002024-04-10 10:45:170.841.6CLOSED13.32
4EA025002024-04-10 10:30:160.851.7CLOSED13.29
4EA025002024-04-10 10:15:170.851.7CLOSED13.39
4EA025002024-04-10 10:00:160.851.7CLOSED13.29
4EA025002024-04-10 09:45:170.851.7CLOSED13.31
4EA025002024-04-10 09:30:160.861.9CLOSED13.25
4EA025002024-04-10 09:15:170.851.7CLOSED13.25
4EA025002024-04-10 09:00:160.882.4CLOSED13.18
4EA025002024-04-10 08:45:170.851.7CLOSED13.14
4EA025002024-04-10 08:30:160.851.7CLOSED12.97
4EA025002024-04-10 08:15:170.861.9CLOSED12.88
4EA025002024-04-10 08:00:160.872.1CLOSED12.72
4EA025002024-04-10 07:45:160.841.6CLOSED12.59
4EA025002024-04-10 07:30:160.841.6CLOSED12.54
4EA025002024-04-10 07:15:170.851.7CLOSED12.49
4EA025002024-04-10 07:00:160.841.6CLOSED12.44
4EA025002024-04-10 06:45:160.841.6CLOSED12.41
4EA025002024-04-10 06:30:160.841.6CLOSED12.41
4EA025002024-04-10 06:15:160.861.9CLOSED12.40
4EA025002024-04-10 06:00:160.851.7CLOSED12.41
4EA025002024-04-10 05:45:170.841.6CLOSED12.43
4EA025002024-04-10 05:30:160.851.7CLOSED12.40
4EA025002024-04-10 05:15:160.841.6CLOSED12.41
4EA025002024-04-10 05:00:160.841.6CLOSED12.42
4EA025002024-04-10 04:45:160.841.6CLOSED12.43
4EA025002024-04-10 04:30:160.831.4CLOSED12.42
4EA025002024-04-10 04:15:160.831.4CLOSED12.45
4EA025002024-04-10 04:00:170.831.4CLOSED12.47
4EA025002024-04-10 03:45:160.841.6CLOSED12.46
4EA025002024-04-10 03:30:170.841.6CLOSED12.49
4EA025002024-04-10 03:15:160.841.6CLOSED12.47
4EA025002024-04-10 03:00:170.821.2CLOSED12.33
4EA025002024-04-10 02:45:160.831.4CLOSED12.42
4EA025002024-04-10 02:30:170.851.7CLOSED12.50
4EA025002024-04-10 02:15:160.841.6CLOSED12.49
4EA025002024-04-10 02:00:170.841.6CLOSED12.51
4EA025002024-04-10 01:45:160.841.6CLOSED12.50
4EA025002024-04-10 01:30:160.841.6CLOSED12.49
4EA025002024-04-10 01:15:160.851.7CLOSED12.51
4EA025002024-04-10 01:00:160.851.7CLOSED12.51
4EA025002024-04-10 00:45:160.861.9CLOSED12.52
4EA025002024-04-10 00:30:170.851.7CLOSED12.55
4EA025002024-04-10 00:15:160.841.6CLOSED12.54
4EA025002024-04-10 00:00:190.851.7CLOSED12.54
4EA025002024-04-09 23:45:160.841.6CLOSED12.53
4EA025002024-04-09 23:30:170.831.4CLOSED12.57
4EA025002024-04-09 23:15:170.851.7CLOSED12.57
4EA025002024-04-09 23:00:170.851.7CLOSED12.55
4EA025002024-04-09 22:45:170.841.6CLOSED12.54
4EA025002024-04-09 22:30:170.831.4CLOSED12.57
4EA025002024-04-09 22:15:170.851.7CLOSED12.59
4EA025002024-04-09 22:00:170.851.7CLOSED12.55
4EA025002024-04-09 21:45:160.841.6CLOSED12.55
4EA025002024-04-09 21:30:170.841.6CLOSED12.59
4EA025002024-04-09 21:15:170.851.7CLOSED12.62
4EA025002024-04-09 21:00:170.841.6CLOSED12.60
4EA025002024-04-09 20:45:170.851.7CLOSED12.63
4EA025002024-04-09 20:30:170.851.7CLOSED12.61
4EA025002024-04-09 20:15:170.851.7CLOSED12.62
4EA025002024-04-09 20:00:170.872.1CLOSED12.66
4EA025002024-04-09 19:45:170.861.9CLOSED12.70
4EA025002024-04-09 19:30:170.851.7CLOSED12.73
4EA025002024-04-09 19:15:170.851.7CLOSED12.76
4EA025002024-04-09 19:00:170.851.7CLOSED13.04
4EA025002024-04-09 18:45:170.851.7CLOSED13.37
4EA025002024-04-09 18:30:170.872.1CLOSED13.31
4EA025002024-04-09 18:15:170.861.9CLOSED13.41
4EA025002024-04-09 18:00:170.872.1CLOSED13.33
4EA025002024-04-09 17:45:170.861.9CLOSED13.36
4EA025002024-04-09 17:30:170.851.7CLOSED13.21
4EA025002024-04-09 17:15:170.861.9CLOSED13.41
4EA025002024-04-09 17:00:170.861.9CLOSED13.38
4EA025002024-04-09 16:45:160.902.8CLOSED13.20
4EA025002024-04-09 16:30:170.861.9CLOSED13.38
4EA025002024-04-09 16:15:170.861.9CLOSED13.40
4EA025002024-04-09 16:00:160.892.6CLOSED13.10
4EA025002024-04-09 15:45:170.861.9CLOSED13.36
4EA025002024-04-09 15:30:170.872.1CLOSED13.37
4EA025002024-04-09 15:15:160.851.7CLOSED13.13
4EA025002024-04-09 15:00:170.851.7CLOSED13.38
4EA025002024-04-09 14:45:170.882.4CLOSED13.37
4EA025002024-04-09 14:30:170.872.1CLOSED13.44
4EA025002024-04-09 14:15:170.882.4CLOSED13.32
4EA025002024-04-09 14:00:170.882.4CLOSED13.16
4EA025002024-04-09 13:45:170.861.9CLOSED13.06
4EA025002024-04-09 13:30:170.892.6CLOSED13.22
4EA025002024-04-09 13:15:180.892.6CLOSED13.16
4EA025002024-04-09 13:00:170.872.1CLOSED13.32
4EA025002024-04-09 12:45:160.872.1CLOSED13.12
4EA025002024-04-09 12:30:160.861.9CLOSED13.30
4EA025002024-04-09 12:15:170.851.7CLOSED13.26
4EA025002024-04-09 12:00:170.892.6CLOSED13.58
4EA025002024-04-09 11:45:170.882.4CLOSED13.37
4EA025002024-04-09 11:30:171.006.0CLOSED13.35
4EA025002024-04-09 11:15:160.923.4CLOSED13.44
4EA025002024-04-09 11:00:170.902.8CLOSED13.74
4EA025002024-04-09 10:45:160.902.8CLOSED13.62
4EA025002024-04-09 10:30:170.913.1CLOSED13.85
4EA025002024-04-09 10:15:170.902.8CLOSED13.58
4EA025002024-04-09 10:00:170.913.1CLOSED13.46
4EA025002024-04-09 09:45:170.913.1CLOSED13.35
4EA025002024-04-09 09:30:170.913.1CLOSED13.24
4EA025002024-04-09 09:15:170.861.9CLOSED13.18
4EA025002024-04-09 09:00:160.872.1CLOSED13.10
4EA025002024-04-09 08:45:170.872.1CLOSED12.95
4EA025002024-04-09 08:30:170.902.8CLOSED12.74
4EA025002024-04-09 08:15:170.892.6CLOSED12.67
4EA025002024-04-09 08:00:170.923.4CLOSED12.61
4EA025002024-04-09 07:45:170.892.6CLOSED12.51
4EA025002024-04-09 07:30:170.964.6CLOSED12.44
4EA025002024-04-09 07:15:170.913.1CLOSED12.42
4EA025002024-04-09 07:00:170.933.6CLOSED12.41
4EA025002024-04-09 06:45:170.943.9CLOSED12.39
4EA025002024-04-09 06:30:160.964.6CLOSED12.36
4EA025002024-04-09 06:15:170.902.8CLOSED12.39
4EA025002024-04-09 06:00:170.985.2CLOSED12.40
4EA025002024-04-09 05:45:170.943.9CLOSED12.39
4EA025002024-04-09 05:30:170.933.6CLOSED12.40
4EA025002024-04-09 05:15:170.882.4CLOSED12.39
4EA025002024-04-09 05:00:170.964.6CLOSED12.40
4EA025002024-04-09 04:45:170.923.4CLOSED12.39
4EA025002024-04-09 04:30:170.974.9CLOSED12.41
4EA025002024-04-09 04:15:171.0910.0CLOSED12.41
4EA025002024-04-09 04:00:170.923.4CLOSED12.42
4EA025002024-04-09 03:45:170.943.9CLOSED12.43
4EA025002024-04-09 03:30:170.954.2CLOSED12.43
4EA025002024-04-09 03:15:170.933.6CLOSED12.43
4EA025002024-04-09 03:00:170.954.2CLOSED12.45
4EA025002024-04-09 02:45:170.943.9CLOSED12.46
4EA025002024-04-09 02:30:170.913.1CLOSED12.46
4EA025002024-04-09 02:15:170.964.6CLOSED12.47
4EA025002024-04-09 02:00:170.943.9CLOSED12.49
4EA025002024-04-09 01:45:170.933.6CLOSED12.49
4EA025002024-04-09 01:30:160.882.4CLOSED12.47
4EA025002024-04-09 01:15:170.923.4CLOSED12.51
4EA025002024-04-09 01:00:170.902.8CLOSED12.52
4EA025002024-04-09 00:45:170.892.6CLOSED12.52
4EA025002024-04-09 00:30:170.964.6CLOSED12.53
4EA025002024-04-09 00:15:170.923.4CLOSED12.53
4EA025002024-04-09 00:00:170.892.6CLOSED12.54
4EA025002024-04-08 23:45:170.902.8CLOSED12.54
4EA025002024-04-08 23:30:170.943.9CLOSED12.57
4EA025002024-04-08 23:15:170.913.1CLOSED12.57
4EA025002024-04-08 23:00:170.943.9CLOSED12.58
4EA025002024-04-08 22:45:170.954.2CLOSED12.58
4EA025002024-04-08 22:30:170.964.6CLOSED12.60
4EA025002024-04-08 22:15:170.913.1CLOSED12.60
4EA025002024-04-08 22:00:170.913.1CLOSED12.61
4EA025002024-04-08 21:45:170.902.8CLOSED12.61
4EA025002024-04-08 21:30:170.943.9CLOSED12.61
4EA025002024-04-08 21:15:160.923.4CLOSED12.59
4EA025002024-04-08 21:00:160.851.7CLOSED12.60
4EA025002024-04-08 20:45:160.841.6CLOSED12.61
4EA025002024-04-08 20:30:160.841.6CLOSED12.61
4EA025002024-04-08 20:15:170.851.7CLOSED12.65
4EA025002024-04-08 20:00:160.861.9CLOSED12.63
4EA025002024-04-08 19:45:170.831.4CLOSED12.67
4EA025002024-04-08 19:30:170.841.6CLOSED12.69
4EA025002024-04-08 19:15:170.841.6CLOSED12.71
4EA025002024-04-08 19:00:170.831.4CLOSED12.75
4EA025002024-04-08 18:45:170.841.6CLOSED12.78
4EA025002024-04-08 18:30:160.841.6CLOSED12.78
4EA025002024-04-08 18:15:170.841.6CLOSED12.87
4EA025002024-04-08 18:00:170.861.9CLOSED13.23
4EA025002024-04-08 17:45:170.872.1CLOSED13.37
4EA025002024-04-08 17:30:170.892.6CLOSED13.41
4EA025002024-04-08 17:15:170.861.9CLOSED13.34
4EA025002024-04-08 17:00:160.923.4CLOSED13.48
4EA025002024-04-08 16:45:170.872.1CLOSED13.31
4EA025002024-04-08 16:30:160.913.1CLOSED13.44
4EA025002024-04-08 16:15:170.892.6CLOSED13.34
4EA025002024-04-08 16:00:170.872.1CLOSED13.50
4EA025002024-04-08 15:45:170.933.6CLOSED13.33
4EA025002024-04-08 15:30:160.913.1CLOSED13.33
4EA025002024-04-08 15:15:160.964.6CLOSED13.47
4EA025002024-04-08 15:00:170.933.6CLOSED13.54
4EA025002024-04-08 14:45:170.923.4CLOSED13.43
4EA025002024-04-08 14:30:170.913.1CLOSED13.41
4EA025002024-04-08 14:15:170.923.4CLOSED13.51
4EA025002024-04-08 14:00:170.913.1CLOSED13.54
4EA025002024-04-08 13:45:170.892.6CLOSED13.41
4EA025002024-04-08 13:30:170.892.6CLOSED13.55
4EA025002024-04-08 13:15:170.861.9CLOSED13.89
4EA025002024-04-08 13:00:170.913.1CLOSED13.91
4EA025002024-04-08 12:45:170.913.1CLOSED13.86
4EA025002024-04-08 12:30:170.943.9CLOSED13.90
4EA025002024-04-08 12:15:170.902.8CLOSED13.88
4EA025002024-04-08 12:00:170.902.8CLOSED13.82
4EA025002024-04-08 11:45:160.882.4CLOSED13.64
4EA025002024-04-08 11:30:170.851.7CLOSED13.53
4EA025002024-04-08 11:15:170.861.9CLOSED13.41
4EA025002024-04-08 11:00:170.861.9CLOSED13.35
4EA025002024-04-08 10:45:170.861.9CLOSED13.34
4EA025002024-04-08 10:30:170.851.7CLOSED13.32
4EA025002024-04-08 10:15:170.811.1CLOSED13.28
4EA025002024-04-08 10:00:170.821.2CLOSED13.26
4EA025002024-04-08 09:45:170.811.1CLOSED13.21
4EA025002024-04-08 09:30:170.821.2CLOSED13.12
4EA025002024-04-08 09:15:160.821.2CLOSED13.01
4EA025002024-04-08 09:00:170.821.2CLOSED12.92
4EA025002024-04-08 08:45:170.821.2CLOSED12.82
4EA025002024-04-08 08:30:170.821.2CLOSED12.75
4EA025002024-04-08 08:15:160.821.2CLOSED12.65
4EA025002024-04-08 08:00:160.821.2CLOSED12.61
4EA025002024-04-08 07:45:160.821.2CLOSED12.57
4EA025002024-04-08 07:30:170.821.2CLOSED12.55
4EA025002024-04-08 07:15:160.821.2CLOSED12.47
4EA025002024-04-08 07:00:170.811.1CLOSED12.46
4EA025002024-04-08 06:45:170.821.2CLOSED12.44
4EA025002024-04-08 06:30:170.811.1CLOSED12.44
4EA025002024-04-08 06:15:170.821.2CLOSED12.44
4EA025002024-04-08 06:00:160.821.2CLOSED12.40
4EA025002024-04-08 05:45:160.821.2CLOSED12.41
4EA025002024-04-08 05:30:170.811.1CLOSED12.44
4EA025002024-04-08 05:15:160.811.1CLOSED12.42
4EA025002024-04-08 05:00:170.811.1CLOSED12.45
4EA025002024-04-08 04:45:170.811.1CLOSED12.45
4EA025002024-04-08 04:30:160.821.2CLOSED12.42
4EA025002024-04-08 04:15:160.811.1CLOSED12.44
4EA025002024-04-08 04:00:170.811.1CLOSED12.46
4EA025002024-04-08 03:45:160.821.2CLOSED12.45
4EA025002024-04-08 03:30:160.821.2CLOSED12.47
4EA025002024-04-08 03:15:170.811.1CLOSED12.49
4EA025002024-04-08 03:00:160.811.1CLOSED12.39
4EA025002024-04-08 02:45:170.821.2CLOSED12.51
4EA025002024-04-08 02:30:170.811.1CLOSED12.52
4EA025002024-04-08 02:15:170.821.2CLOSED12.52
4EA025002024-04-08 02:00:170.821.2CLOSED12.53
4EA025002024-04-08 01:45:160.821.2CLOSED12.52
4EA025002024-04-08 01:30:170.821.2CLOSED12.55
4EA025002024-04-08 01:15:160.821.2CLOSED12.53
4EA025002024-04-08 01:00:160.821.2CLOSED12.53
4EA025002024-04-08 00:45:160.821.2CLOSED12.54
4EA025002024-04-08 00:30:170.821.2CLOSED12.58
4EA025002024-04-08 00:15:160.821.2CLOSED12.56
4EA025002024-04-08 00:00:160.811.1CLOSED12.55
4EA025002024-04-07 23:45:160.811.1CLOSED12.56
4EA025002024-04-07 23:30:160.811.1CLOSED12.55
4EA025002024-04-07 23:15:160.821.2CLOSED12.57
4EA025002024-04-07 23:00:160.821.2CLOSED12.55
4EA025002024-04-07 22:45:160.821.2CLOSED12.54
4EA025002024-04-07 22:30:160.841.6CLOSED12.59
4EA025002024-04-07 22:15:160.954.2CLOSED12.60
4EA025002024-04-07 22:00:160.974.9CLOSED12.60
4EA025002024-04-07 21:45:170.933.6CLOSED12.62
4EA025002024-04-07 21:30:160.841.6CLOSED12.59
4EA025002024-04-07 21:15:160.872.1CLOSED12.59
4EA025002024-04-07 21:00:160.861.9CLOSED12.63
4EA025002024-04-07 20:45:160.851.7CLOSED12.64
4EA025002024-04-07 20:30:160.851.7CLOSED12.64
4EA025002024-04-07 20:15:170.861.9CLOSED12.67
4EA025002024-04-07 20:00:160.882.4CLOSED12.63
4EA025002024-04-07 19:45:160.861.9CLOSED12.67
4EA025002024-04-07 19:30:160.943.9CLOSED12.71
4EA025002024-04-07 19:15:170.851.7CLOSED12.77
4EA025002024-04-07 19:00:161.016.4CLOSED12.77
4EA025002024-04-07 18:45:170.902.8CLOSED12.84
4EA025002024-04-07 18:30:160.882.4CLOSED12.92
4EA025002024-04-07 18:15:160.995.6CLOSED13.20
4EA025002024-04-07 18:00:170.882.4CLOSED13.41
4EA025002024-04-07 17:45:170.882.4CLOSED13.44
4EA025002024-04-07 17:30:160.933.6CLOSED13.15
4EA025002024-04-07 17:15:170.882.4CLOSED13.41
4EA025002024-04-07 17:00:160.892.6CLOSED13.43
4EA025002024-04-07 16:45:170.913.1CLOSED13.40
4EA025002024-04-07 16:30:160.882.4CLOSED13.33
4EA025002024-04-07 16:15:170.902.8CLOSED13.42
4EA025002024-04-07 16:00:160.902.8CLOSED13.33
4EA025002024-04-07 15:45:160.872.1CLOSED13.53
4EA025002024-04-07 15:30:160.902.8CLOSED13.37
4EA025002024-04-07 15:15:170.892.6CLOSED13.41
4EA025002024-04-07 15:00:160.851.7CLOSED13.15
4EA025002024-04-07 14:45:160.861.9CLOSED13.39
4EA025002024-04-07 14:30:160.985.2CLOSED13.37
4EA025002024-04-07 14:15:170.902.8CLOSED13.41
4EA025002024-04-07 14:00:170.872.1CLOSED13.57
4EA025002024-04-07 13:45:170.841.6CLOSED13.48
4EA025002024-04-07 13:30:170.851.7CLOSED13.48
4EA025002024-04-07 13:15:170.913.1CLOSED13.44
4EA025002024-04-07 13:00:170.974.9CLOSED13.38
4EA025002024-04-07 12:45:170.872.1CLOSED13.39
4EA025002024-04-07 12:30:170.851.7CLOSED13.33
4EA025002024-04-07 12:15:170.923.4CLOSED13.50
4EA025002024-04-07 12:00:160.933.6CLOSED13.38
4EA025002024-04-07 11:45:170.933.6CLOSED13.44
4EA025002024-04-07 11:30:160.943.9CLOSED13.61
4EA025002024-04-07 11:15:170.923.4CLOSED13.73
4EA025002024-04-07 11:00:160.923.4CLOSED13.61
4EA025002024-04-07 10:45:170.923.4CLOSED13.73
4EA025002024-04-07 10:30:160.923.4CLOSED13.75
4EA025002024-04-07 10:15:170.923.4CLOSED13.44
4EA025002024-04-07 10:00:170.923.4CLOSED13.52
4EA025002024-04-07 09:45:170.913.1CLOSED13.50
4EA025002024-04-07 09:30:160.923.4CLOSED13.45
4EA025002024-04-07 09:15:170.923.4CLOSED13.23
4EA025002024-04-07 09:00:160.923.4CLOSED13.15
4EA025002024-04-07 08:45:170.923.4CLOSED13.09
4EA025002024-04-07 08:30:160.913.1CLOSED12.86
4EA025002024-04-07 08:15:160.923.4CLOSED12.73
4EA025002024-04-07 08:00:160.964.6CLOSED12.68
4EA025002024-04-07 07:45:170.923.4CLOSED12.59
4EA025002024-04-07 07:30:160.923.4CLOSED12.48
4EA025002024-04-07 07:15:170.913.1CLOSED12.47
4EA025002024-04-07 07:00:160.933.6CLOSED12.40
4EA025002024-04-07 06:45:170.913.1CLOSED12.40
4EA025002024-04-07 06:30:160.923.4CLOSED12.38
4EA025002024-04-07 06:15:160.923.4CLOSED12.38
4EA025002024-04-07 06:00:160.933.6CLOSED12.38
4EA025002024-04-07 05:45:170.943.9CLOSED12.41
4EA025002024-04-07 05:30:170.933.6CLOSED12.41
4EA025002024-04-07 05:15:160.943.9CLOSED12.39
4EA025002024-04-07 05:00:160.943.9CLOSED12.39
4EA025002024-04-07 04:45:160.943.9CLOSED12.39
4EA025002024-04-07 04:30:160.933.6CLOSED12.38
4EA025002024-04-07 04:15:160.933.6CLOSED12.42
4EA025002024-04-07 04:00:170.943.9CLOSED12.44
4EA025002024-04-07 03:45:160.933.6CLOSED12.43
4EA025002024-04-07 03:30:160.943.9CLOSED12.43
4EA025002024-04-07 03:15:160.923.4CLOSED12.45
4EA025002024-04-07 03:00:160.913.1CLOSED12.45
4EA025002024-04-07 02:45:160.923.4CLOSED12.46
4EA025002024-04-07 02:30:170.913.1CLOSED12.49
4EA025002024-04-07 02:15:160.923.4CLOSED12.48
4EA025002024-04-07 02:00:160.933.6CLOSED12.49
4EA025002024-04-07 01:45:160.902.8CLOSED12.49
4EA025002024-04-07 01:30:170.902.8CLOSED12.52
4EA025002024-04-07 01:15:160.882.4CLOSED12.50
4EA025002024-04-07 01:00:170.902.8CLOSED12.54
4EA025002024-04-07 00:45:160.882.4CLOSED12.53
4EA025002024-04-07 00:30:170.892.6CLOSED12.55
4EA025002024-04-07 00:15:170.882.4CLOSED12.56
4EA025002024-04-07 00:00:190.933.6CLOSED12.56
4EA025002024-04-06 23:45:170.943.9CLOSED12.57
4EA025002024-04-06 23:30:170.913.1CLOSED12.58
4EA025002024-04-06 23:15:170.913.1CLOSED12.59
4EA025002024-04-06 23:00:170.923.4CLOSED12.59
4EA025002024-04-06 22:45:170.913.1CLOSED12.59
4EA025002024-04-06 22:30:170.913.1CLOSED12.59
4EA025002024-04-06 22:15:170.933.6CLOSED12.60
4EA025002024-04-06 22:00:170.933.6CLOSED12.61
4EA025002024-04-06 21:45:170.902.8CLOSED12.61
4EA025002024-04-06 21:30:170.902.8CLOSED12.62
4EA025002024-04-06 21:15:170.892.6CLOSED12.62
4EA025002024-04-06 21:00:170.882.4CLOSED12.63
4EA025002024-04-06 20:45:170.902.8CLOSED12.64
4EA025002024-04-06 20:30:170.913.1CLOSED12.65
4EA025002024-04-06 20:15:170.892.6CLOSED12.66
4EA025002024-04-06 20:00:170.902.8CLOSED12.67
4EA025002024-04-06 19:45:170.954.2CLOSED12.70
4EA025002024-04-06 19:30:170.974.9CLOSED12.73
4EA025002024-04-06 19:15:170.872.1CLOSED12.77
4EA025002024-04-06 19:00:170.902.8CLOSED12.81
4EA025002024-04-06 18:45:170.913.1CLOSED12.83
4EA025002024-04-06 18:30:170.902.8CLOSED13.17
4EA025002024-04-06 18:15:170.913.1CLOSED13.45
4EA025002024-04-06 18:00:170.913.1CLOSED13.46
4EA025002024-04-06 17:45:170.943.9CLOSED13.55
4EA025002024-04-06 17:30:170.913.1CLOSED13.55
4EA025002024-04-06 17:15:170.923.4CLOSED13.39
4EA025002024-04-06 17:00:170.923.4CLOSED13.55
4EA025002024-04-06 16:45:170.923.4CLOSED13.51
4EA025002024-04-06 16:30:170.923.4CLOSED13.52
4EA025002024-04-06 16:15:170.923.4CLOSED13.38
4EA025002024-04-06 16:00:170.923.4CLOSED13.52
4EA025002024-04-06 15:45:170.943.9CLOSED13.47
4EA025002024-04-06 15:30:170.913.1CLOSED13.48
4EA025002024-04-06 15:15:170.923.4CLOSED13.41
4EA025002024-04-06 15:00:170.933.6CLOSED13.52
4EA025002024-04-06 14:45:170.913.1CLOSED13.50
4EA025002024-04-06 14:30:170.913.1CLOSED13.43
4EA025002024-04-06 14:15:170.902.8CLOSED13.54
4EA025002024-04-06 14:00:170.892.6CLOSED13.74
4EA025002024-04-06 13:45:170.923.4CLOSED13.97
4EA025002024-04-06 13:30:170.913.1CLOSED13.78
4EA025002024-04-06 13:15:170.964.6CLOSED13.78
4EA025002024-04-06 13:00:170.882.4CLOSED13.78
4EA025002024-04-06 12:45:170.882.4CLOSED13.62
4EA025002024-04-06 12:30:170.872.1CLOSED13.92
4EA025002024-04-06 12:15:170.923.4CLOSED13.89
4EA025002024-04-06 12:00:170.902.8CLOSED13.43
4EA025002024-04-06 11:45:170.913.1CLOSED13.19
4EA025002024-04-06 11:30:170.913.1CLOSED13.18
4EA025002024-04-06 11:15:170.902.8CLOSED13.14
4EA025002024-04-06 11:00:170.841.6CLOSED13.19
4EA025002024-04-06 10:45:170.902.8CLOSED13.24
4EA025002024-04-06 10:30:170.892.6CLOSED13.23
4EA025002024-04-06 10:15:160.995.6CLOSED13.14
4EA025002024-04-06 10:00:160.913.1CLOSED13.08
4EA025002024-04-06 09:45:160.923.4CLOSED12.95
4EA025002024-04-06 09:30:170.923.4CLOSED12.90
4EA025002024-04-06 09:15:170.923.4CLOSED12.79
4EA025002024-04-06 09:00:170.933.6CLOSED12.75
4EA025002024-04-06 08:45:170.923.4CLOSED12.65
4EA025002024-04-06 08:30:170.933.6CLOSED12.57
4EA025002024-04-06 08:15:170.933.6CLOSED12.52
4EA025002024-04-06 08:00:170.933.6CLOSED12.49
4EA025002024-04-06 07:45:170.943.9CLOSED12.46
4EA025002024-04-06 07:30:160.933.6CLOSED12.41
4EA025002024-04-06 07:15:170.902.8CLOSED12.43
4EA025002024-04-06 07:00:170.923.4CLOSED12.43
4EA025002024-04-06 06:45:170.902.8CLOSED12.42
4EA025002024-04-06 06:30:170.902.8CLOSED12.43
4EA025002024-04-06 06:15:170.913.1CLOSED12.42
4EA025002024-04-06 06:00:170.913.1CLOSED12.27
4EA025002024-04-06 05:45:170.923.4CLOSED12.25
4EA025002024-04-06 05:30:170.913.1CLOSED12.31
4EA025002024-04-06 05:15:170.913.1CLOSED12.45
4EA025002024-04-06 05:00:170.913.1CLOSED12.46
4EA025002024-04-06 04:45:170.913.1CLOSED12.45
4EA025002024-04-06 04:30:170.913.1CLOSED12.46
4EA025002024-04-06 04:15:170.913.1CLOSED12.46
4EA025002024-04-06 04:00:160.923.4CLOSED12.44
4EA025002024-04-06 03:45:170.913.1CLOSED12.48
4EA025002024-04-06 03:30:160.923.4CLOSED12.46
4EA025002024-04-06 03:15:160.913.1CLOSED12.46
4EA025002024-04-06 03:00:170.913.1CLOSED12.49
4EA025002024-04-06 02:45:170.913.1CLOSED12.51
4EA025002024-04-06 02:30:170.913.1CLOSED12.52
4EA025002024-04-06 02:15:160.923.4CLOSED12.50
4EA025002024-04-06 02:00:160.902.8CLOSED12.52
4EA025002024-04-06 01:45:170.902.8CLOSED12.55
4EA025002024-04-06 01:30:160.933.6CLOSED12.54
4EA025002024-04-06 01:15:170.943.9CLOSED12.57
4EA025002024-04-06 01:00:170.882.4CLOSED12.58
4EA025002024-04-06 00:45:170.985.2CLOSED12.58
4EA025002024-04-06 00:30:171.006.0CLOSED12.59
4EA025002024-04-06 00:15:161.016.4CLOSED12.57
4EA025002024-04-06 00:00:170.985.2CLOSED12.61
4EA025002024-04-05 23:45:170.964.6CLOSED12.61
4EA025002024-04-05 23:30:170.954.2CLOSED12.61
4EA025002024-04-05 23:15:170.964.6CLOSED12.61
4EA025002024-04-05 23:00:170.943.9CLOSED12.62
4EA025002024-04-05 22:45:170.913.1CLOSED12.62
4EA025002024-04-05 22:30:170.923.4CLOSED12.63
4EA025002024-04-05 22:15:170.913.1CLOSED12.63
4EA025002024-04-05 22:00:160.913.1CLOSED12.62
4EA025002024-04-05 21:45:170.913.1CLOSED12.65
4EA025002024-04-05 21:30:170.902.8CLOSED12.65
4EA025002024-04-05 21:15:170.933.6CLOSED12.64
4EA025002024-04-05 21:00:160.943.9CLOSED12.62
4EA025002024-04-05 20:45:170.985.2CLOSED12.64
4EA025002024-04-05 20:30:170.943.9CLOSED12.65
4EA025002024-04-05 20:15:170.964.6CLOSED12.65
4EA025002024-04-05 20:00:160.964.6CLOSED12.64
4EA025002024-04-05 19:45:170.964.6CLOSED12.70
4EA025002024-04-05 19:30:160.974.9CLOSED12.72
4EA025002024-04-05 19:15:170.943.9CLOSED12.75
4EA025002024-04-05 19:00:160.985.2CLOSED12.76
4EA025002024-04-05 18:45:170.995.6CLOSED13.24
4EA025002024-04-05 18:30:160.995.6CLOSED13.43
4EA025002024-04-05 18:15:171.006.0CLOSED13.39
4EA025002024-04-05 18:00:160.995.6CLOSED13.44
4EA025002024-04-05 17:45:171.006.0CLOSED13.42
4EA025002024-04-05 17:30:161.006.0CLOSED13.09
4EA025002024-04-05 17:15:160.964.6CLOSED13.50
4EA025002024-04-05 17:00:170.943.9CLOSED13.37
4EA025002024-04-05 16:45:170.943.9CLOSED13.39
4EA025002024-04-05 16:30:170.974.9CLOSED13.35
4EA025002024-04-05 16:15:170.964.6CLOSED13.40
4EA025002024-04-05 16:00:170.954.2CLOSED13.39
4EA025002024-04-05 15:45:170.882.4CLOSED13.47
4EA025002024-04-05 15:30:160.933.6CLOSED13.33
4EA025002024-04-05 15:15:170.882.4CLOSED13.38
4EA025002024-04-05 15:00:160.902.8CLOSED13.44
4EA025002024-04-05 14:45:170.892.6CLOSED13.40
4EA025002024-04-05 14:30:170.882.4CLOSED13.41
4EA025002024-04-05 14:15:160.892.6CLOSED13.23
4EA025002024-04-05 14:00:170.882.4CLOSED13.31
4EA025002024-04-05 13:45:160.902.8CLOSED13.36
4EA025002024-04-05 13:30:170.902.8CLOSED13.35
4EA025002024-04-05 13:15:160.872.1CLOSED13.37
4EA025002024-04-05 13:00:160.882.4CLOSED13.37
4EA025002024-04-05 12:45:170.882.4CLOSED13.38
4EA025002024-04-05 12:30:170.861.9CLOSED13.48
4EA025002024-04-05 12:15:170.872.1CLOSED13.45
4EA025002024-04-05 12:00:170.872.1CLOSED13.46
4EA025002024-04-05 11:45:160.882.4CLOSED13.37
4EA025002024-04-05 11:30:170.872.1CLOSED13.80
4EA025002024-04-05 11:15:160.882.4CLOSED13.82
4EA025002024-04-05 11:00:170.872.1CLOSED13.81
4EA025002024-04-05 10:45:170.882.4CLOSED13.81
4EA025002024-04-05 10:30:160.882.4CLOSED13.76
4EA025002024-04-05 10:15:160.882.4CLOSED13.81
4EA025002024-04-05 10:00:160.872.1CLOSED13.85
4EA025002024-04-05 09:45:160.872.1CLOSED13.56
4EA025002024-04-05 09:30:170.882.4CLOSED13.30
4EA025002024-04-05 09:15:160.882.4CLOSED13.08
4EA025002024-04-05 09:00:170.882.4CLOSED12.92
4EA025002024-04-05 08:45:170.882.4CLOSED12.80
4EA025002024-04-05 08:30:170.882.4CLOSED12.71
4EA025002024-04-05 08:15:170.872.1CLOSED12.68
4EA025002024-04-05 08:00:170.872.1CLOSED12.58
4EA025002024-04-05 07:45:170.872.1CLOSED12.49
4EA025002024-04-05 07:30:160.882.4CLOSED12.43
4EA025002024-04-05 07:15:160.882.4CLOSED12.41
4EA025002024-04-05 07:00:160.913.1CLOSED12.41
4EA025002024-04-05 06:45:160.882.4CLOSED12.40
4EA025002024-04-05 06:30:170.882.4CLOSED12.42
4EA025002024-04-05 06:15:160.882.4CLOSED12.40
4EA025002024-04-05 06:00:170.882.4CLOSED12.43
4EA025002024-04-05 05:45:160.882.4CLOSED12.41
4EA025002024-04-05 05:30:170.882.4CLOSED12.43
4EA025002024-04-05 05:15:160.882.4CLOSED12.42
4EA025002024-04-05 05:00:170.882.4CLOSED12.44
4EA025002024-04-05 04:45:160.882.4CLOSED12.42
4EA025002024-04-05 04:30:170.882.4CLOSED12.46
4EA025002024-04-05 04:15:160.882.4CLOSED12.44
4EA025002024-04-05 04:00:170.882.4CLOSED12.48
4EA025002024-04-05 03:45:160.882.4CLOSED12.46
4EA025002024-04-05 03:30:170.882.4CLOSED12.49
4EA025002024-04-05 03:15:160.882.4CLOSED12.48
4EA025002024-04-05 03:00:160.882.4CLOSED12.48
4EA025002024-04-05 02:45:160.872.1CLOSED12.49
4EA025002024-04-05 02:30:170.872.1CLOSED12.52
4EA025002024-04-05 02:15:160.882.4CLOSED12.51
4EA025002024-04-05 02:00:160.882.4CLOSED12.51
4EA025002024-04-05 01:45:160.882.4CLOSED12.53
4EA025002024-04-05 01:30:170.872.1CLOSED12.55
4EA025002024-04-05 01:15:160.872.1CLOSED12.52
4EA025002024-04-05 01:00:170.872.1CLOSED12.56
4EA025002024-04-05 00:45:160.872.1CLOSED12.54
4EA025002024-04-05 00:30:170.872.1CLOSED12.57
4EA025002024-04-05 00:15:170.861.9CLOSED12.58
4EA025002024-04-05 00:00:170.872.1CLOSED12.58
4EA025002024-04-04 23:45:170.872.1CLOSED12.58
4EA025002024-04-04 23:30:160.872.1CLOSED12.56
4EA025002024-04-04 23:15:170.872.1CLOSED12.60
4EA025002024-04-04 23:00:160.872.1CLOSED12.58
4EA025002024-04-04 22:45:160.882.4CLOSED12.59
4EA025002024-04-04 22:30:160.872.1CLOSED12.59
4EA025002024-04-04 22:15:160.882.4CLOSED12.60
4EA025002024-04-04 22:00:170.882.4CLOSED12.62
4EA025002024-04-04 21:45:160.882.4CLOSED12.58
4EA025002024-04-04 21:30:160.872.1CLOSED12.57
4EA025002024-04-04 21:15:170.872.1CLOSED12.64
4EA025002024-04-04 21:00:160.861.9CLOSED12.61
4EA025002024-04-04 20:45:170.861.9CLOSED12.63
4EA025002024-04-04 20:30:160.861.9CLOSED12.63
4EA025002024-04-04 20:15:160.872.1CLOSED12.64
4EA025002024-04-04 20:00:160.872.1CLOSED12.65
4EA025002024-04-04 19:45:170.861.9CLOSED12.74
4EA025002024-04-04 19:30:160.861.9CLOSED12.81
4EA025002024-04-04 19:15:160.882.4CLOSED12.93
4EA025002024-04-04 19:00:160.882.4CLOSED13.48
4EA025002024-04-04 18:45:170.882.4CLOSED13.25
4EA025002024-04-04 18:30:160.861.9CLOSED13.46
4EA025002024-04-04 18:15:170.861.9CLOSED13.42
4EA025002024-04-04 18:00:160.861.9CLOSED13.38
4EA025002024-04-04 17:45:170.861.9CLOSED13.52
4EA025002024-04-04 17:30:160.872.1CLOSED13.50
4EA025002024-04-04 17:15:170.913.1CLOSED13.46
4EA025002024-04-04 17:00:160.872.1CLOSED13.44
4EA025002024-04-04 16:45:160.882.4CLOSED13.36
4EA025002024-04-04 16:30:160.861.9CLOSED13.35
4EA025002024-04-04 16:15:170.861.9CLOSED13.39
4EA025002024-04-04 16:00:160.872.1CLOSED13.29
4EA025002024-04-04 15:45:170.872.1CLOSED13.50
4EA025002024-04-04 15:30:160.872.1CLOSED13.45
4EA025002024-04-04 15:15:170.851.7CLOSED13.44
4EA025002024-04-04 15:00:160.861.9CLOSED13.36
4EA025002024-04-04 14:45:170.851.7CLOSED13.39
4EA025002024-04-04 14:30:160.851.7CLOSED13.37
4EA025002024-04-04 14:15:170.872.1CLOSED13.41
4EA025002024-04-04 14:00:170.892.6CLOSED13.42
4EA025002024-04-04 13:45:170.882.4CLOSED13.43
4EA025002024-04-04 13:30:170.923.4CLOSED13.56
4EA025002024-04-04 13:15:170.913.1CLOSED13.55
4EA025002024-04-04 13:00:170.892.6CLOSED13.46
4EA025002024-04-04 12:45:170.902.8CLOSED13.46
4EA025002024-04-04 12:30:170.913.1CLOSED13.48
4EA025002024-04-04 12:15:170.861.9CLOSED13.49
4EA025002024-04-04 12:00:160.872.1CLOSED13.47
4EA025002024-04-04 11:45:170.902.8CLOSED13.48
4EA025002024-04-04 11:30:160.892.6CLOSED13.41
4EA025002024-04-04 11:15:160.892.6CLOSED13.74
4EA025002024-04-04 11:00:160.872.1CLOSED13.79
4EA025002024-04-04 10:45:170.861.9CLOSED13.84
4EA025002024-04-04 10:30:160.872.1CLOSED13.86
4EA025002024-04-04 10:15:160.861.9CLOSED13.84
4EA025002024-04-04 10:00:160.872.1CLOSED13.82
4EA025002024-04-04 09:45:170.882.4CLOSED13.72
4EA025002024-04-04 09:30:170.872.1CLOSED13.56
4EA025002024-04-04 09:15:160.872.1CLOSED13.36
4EA025002024-04-04 09:00:160.872.1CLOSED13.18
4EA025002024-04-04 08:45:170.861.9CLOSED13.01
4EA025002024-04-04 08:30:160.872.1CLOSED12.81
4EA025002024-04-04 08:15:160.882.4CLOSED12.67
4EA025002024-04-04 08:00:160.872.1CLOSED12.59
4EA025002024-04-04 07:45:170.872.1CLOSED12.56
4EA025002024-04-04 07:30:160.861.9CLOSED12.49
4EA025002024-04-04 07:15:160.872.1CLOSED12.46
4EA025002024-04-04 07:00:170.872.1CLOSED12.47
4EA025002024-04-04 06:45:160.851.7CLOSED12.43
4EA025002024-04-04 06:30:160.851.7CLOSED12.43
4EA025002024-04-04 06:15:160.851.7CLOSED12.43
4EA025002024-04-04 06:00:170.851.7CLOSED12.43
4EA025002024-04-04 05:45:170.851.7CLOSED12.45
4EA025002024-04-04 05:30:160.851.7CLOSED12.43
4EA025002024-04-04 05:15:160.851.7CLOSED12.43
4EA025002024-04-04 05:00:160.851.7CLOSED12.43
4EA025002024-04-04 04:45:160.851.7CLOSED12.43
4EA025002024-04-04 04:30:160.851.7CLOSED12.43
4EA025002024-04-04 04:15:160.851.7CLOSED12.45
4EA025002024-04-04 04:00:160.851.7CLOSED12.45
4EA025002024-04-04 03:45:160.851.7CLOSED12.46
4EA025002024-04-04 03:30:160.851.7CLOSED12.46
4EA025002024-04-04 03:15:160.851.7CLOSED12.48
4EA025002024-04-04 03:00:160.851.7CLOSED12.48
4EA025002024-04-04 02:45:160.851.7CLOSED12.50
4EA025002024-04-04 02:30:160.851.7CLOSED12.50
4EA025002024-04-04 02:15:160.851.7CLOSED12.51
4EA025002024-04-04 02:00:170.851.7CLOSED12.53
4EA025002024-04-04 01:45:160.851.7CLOSED12.53
4EA025002024-04-04 01:30:170.851.7CLOSED12.55
4EA025002024-04-04 01:15:160.851.7CLOSED12.55
4EA025002024-04-04 01:00:160.851.7CLOSED12.55
4EA025002024-04-04 00:45:160.851.7CLOSED12.56
4EA025002024-04-04 00:30:160.851.7CLOSED12.57
4EA025002024-04-04 00:15:160.851.7CLOSED12.57
4EA025002024-04-04 00:00:200.851.7CLOSED12.60
4EA025002024-04-03 23:45:170.851.7CLOSED12.61
4EA025002024-04-03 23:30:170.851.7CLOSED12.61
4EA025002024-04-03 23:15:170.851.7CLOSED12.62
4EA025002024-04-03 23:00:170.851.7CLOSED12.62
4EA025002024-04-03 22:45:170.851.7CLOSED12.62
4EA025002024-04-03 22:30:170.851.7CLOSED12.63
4EA025002024-04-03 22:15:170.851.7CLOSED12.64
4EA025002024-04-03 22:00:170.861.9CLOSED12.64
4EA025002024-04-03 21:45:170.851.7CLOSED12.65
4EA025002024-04-03 21:30:170.851.7CLOSED12.65
4EA025002024-04-03 21:15:170.851.7CLOSED12.67
4EA025002024-04-03 21:00:170.851.7CLOSED12.66
4EA025002024-04-03 20:45:170.851.7CLOSED12.67
4EA025002024-04-03 20:30:170.851.7CLOSED12.66
4EA025002024-04-03 20:15:170.851.7CLOSED12.65
4EA025002024-04-03 20:00:170.851.7CLOSED12.65
4EA025002024-04-03 19:45:170.851.7CLOSED12.69
4EA025002024-04-03 19:30:170.851.7CLOSED12.72
4EA025002024-04-03 19:15:170.861.9CLOSED12.75
4EA025002024-04-03 19:00:170.851.7CLOSED12.69
4EA025002024-04-03 18:45:170.861.9CLOSED12.70
4EA025002024-04-03 18:30:170.861.9CLOSED12.80
4EA025002024-04-03 18:15:170.861.9CLOSED12.99
4EA025002024-04-03 18:00:170.851.7CLOSED13.48
4EA025002024-04-03 17:45:170.851.7CLOSED13.44
4EA025002024-04-03 17:30:170.851.7CLOSED13.39
4EA025002024-04-03 17:15:170.861.9CLOSED13.40
4EA025002024-04-03 17:00:170.861.9CLOSED13.43
4EA025002024-04-03 16:45:170.851.7CLOSED13.40
4EA025002024-04-03 16:30:170.861.9CLOSED13.37
4EA025002024-04-03 16:15:170.851.7CLOSED13.38
4EA025002024-04-03 16:00:170.851.7CLOSED13.46
4EA025002024-04-03 15:45:160.861.9CLOSED13.22
4EA025002024-04-03 15:30:170.851.7CLOSED13.45
4EA025002024-04-03 15:15:170.851.7CLOSED13.47
4EA025002024-04-03 15:00:170.861.9CLOSED13.66
4EA025002024-04-03 14:45:170.851.7CLOSED13.39
4EA025002024-04-03 14:30:170.851.7CLOSED13.44
4EA025002024-04-03 14:15:170.851.7CLOSED13.42
4EA025002024-04-03 14:00:170.851.7CLOSED13.46
4EA025002024-04-03 13:45:170.861.9CLOSED13.41
4EA025002024-04-03 13:30:170.861.9CLOSED13.47
4EA025002024-04-03 13:15:170.861.9CLOSED13.43
4EA025002024-04-03 13:00:170.851.7CLOSED13.47
4EA025002024-04-03 12:45:160.861.9CLOSED13.48
4EA025002024-04-03 12:30:160.861.9CLOSED13.52
4EA025002024-04-03 12:15:160.872.1CLOSED13.52
4EA025002024-04-03 12:00:170.851.7CLOSED13.50
4EA025002024-04-03 11:45:160.841.6CLOSED13.77
4EA025002024-04-03 11:30:170.851.7CLOSED13.82
4EA025002024-04-03 11:15:160.882.4CLOSED13.86
4EA025002024-04-03 11:00:170.902.8CLOSED13.86
4EA025002024-04-03 10:45:170.882.4CLOSED13.91
4EA025002024-04-03 10:30:170.892.6CLOSED13.91
4EA025002024-04-03 10:15:170.892.6CLOSED13.79
4EA025002024-04-03 10:00:170.892.6CLOSED13.64
4EA025002024-04-03 09:45:170.872.1CLOSED13.37
4EA025002024-04-03 09:30:170.882.4CLOSED13.18
4EA025002024-04-03 09:15:170.872.1CLOSED13.26
4EA025002024-04-03 09:00:160.882.4CLOSED13.17
4EA025002024-04-03 08:45:170.882.4CLOSED13.06
4EA025002024-04-03 08:30:170.872.1CLOSED12.79
4EA025002024-04-03 08:15:170.872.1CLOSED12.71
4EA025002024-04-03 08:00:170.954.2CLOSED12.67
4EA025002024-04-03 07:45:170.861.9CLOSED12.63
4EA025002024-04-03 07:30:170.902.8CLOSED12.57
4EA025002024-04-03 07:15:170.923.4CLOSED12.49
4EA025002024-04-03 07:00:170.902.8CLOSED12.47
4EA025002024-04-03 06:45:170.964.6CLOSED12.46
4EA025002024-04-03 06:30:170.892.6CLOSED12.46
4EA025002024-04-03 06:15:170.964.6CLOSED12.46
4EA025002024-04-03 06:00:170.882.4CLOSED12.45
4EA025002024-04-03 05:45:160.882.4CLOSED12.42
4EA025002024-04-03 05:30:170.892.6CLOSED12.47
4EA025002024-04-03 05:15:170.892.6CLOSED12.46
4EA025002024-04-03 05:00:170.933.6CLOSED12.44
4EA025002024-04-03 04:45:170.913.1CLOSED12.42
4EA025002024-04-03 04:30:170.902.8CLOSED12.49
4EA025002024-04-03 04:15:170.902.8CLOSED12.50
4EA025002024-04-03 04:00:170.902.8CLOSED12.51
4EA025002024-04-03 03:45:170.902.8CLOSED12.51
4EA025002024-04-03 03:30:170.902.8CLOSED12.52
4EA025002024-04-03 03:15:170.933.6CLOSED12.53
4EA025002024-04-03 03:00:170.913.1CLOSED12.53
4EA025002024-04-03 02:45:160.923.4CLOSED12.51
4EA025002024-04-03 02:30:170.933.6CLOSED12.55
4EA025002024-04-03 02:15:170.943.9CLOSED12.55
4EA025002024-04-03 02:00:170.902.8CLOSED12.53
4EA025002024-04-03 01:45:160.923.4CLOSED12.53
4EA025002024-04-03 01:30:170.892.6CLOSED12.58
4EA025002024-04-03 01:15:170.882.4CLOSED12.58
4EA025002024-04-03 01:00:170.923.4CLOSED12.56
4EA025002024-04-03 00:45:170.913.1CLOSED12.57
4EA025002024-04-03 00:30:170.902.8CLOSED12.59
4EA025002024-04-03 00:15:170.892.6CLOSED12.59
4EA025002024-04-03 00:00:170.902.8CLOSED12.62
4EA025002024-04-02 23:45:170.892.6CLOSED12.62
4EA025002024-04-02 23:30:170.892.6CLOSED12.63
4EA025002024-04-02 23:15:170.892.6CLOSED12.64
4EA025002024-04-02 23:00:160.902.8CLOSED12.61
4EA025002024-04-02 22:45:170.902.8CLOSED12.66
4EA025002024-04-02 22:30:170.861.9CLOSED12.66
4EA025002024-04-02 22:15:170.861.9CLOSED12.68
4EA025002024-04-02 22:00:170.861.9CLOSED12.64
4EA025002024-04-02 21:45:170.851.7CLOSED12.63
4EA025002024-04-02 21:30:170.841.6CLOSED12.64
4EA025002024-04-02 21:15:170.831.4CLOSED12.65
4EA025002024-04-02 21:00:170.831.4CLOSED12.35
4EA025002024-04-02 20:45:170.831.4CLOSED12.66
4EA025002024-04-02 20:30:170.821.2CLOSED12.68
4EA025002024-04-02 20:15:170.831.4CLOSED12.70
4EA025002024-04-02 20:00:170.831.4CLOSED12.70
4EA025002024-04-02 19:45:170.821.2CLOSED12.71
4EA025002024-04-02 19:30:170.821.2CLOSED12.74
4EA025002024-04-02 19:15:160.831.4CLOSED12.74
4EA025002024-04-02 19:00:160.831.4CLOSED12.70
4EA025002024-04-02 18:45:170.821.2CLOSED12.81
4EA025002024-04-02 18:30:170.831.4CLOSED13.04
4EA025002024-04-02 18:15:170.821.2CLOSED13.36
4EA025002024-04-02 18:00:160.831.4CLOSED13.38
4EA025002024-04-02 17:45:170.831.4CLOSED13.39
4EA025002024-04-02 17:30:160.841.6CLOSED13.50
4EA025002024-04-02 17:15:170.831.4CLOSED13.23
4EA025002024-04-02 17:00:170.831.4CLOSED13.51
4EA025002024-04-02 16:45:170.821.2CLOSED13.46
4EA025002024-04-02 16:30:170.831.4CLOSED13.57
4EA025002024-04-02 16:15:170.831.4CLOSED13.53
4EA025002024-04-02 16:00:170.821.2CLOSED13.44
4EA025002024-04-02 15:45:170.831.4CLOSED13.45
4EA025002024-04-02 15:30:170.821.2CLOSED13.44
4EA025002024-04-02 15:15:160.831.4CLOSED13.23
4EA025002024-04-02 15:00:170.831.4CLOSED13.45
4EA025002024-04-02 14:45:160.831.4CLOSED13.41
4EA025002024-04-02 14:30:160.831.4CLOSED13.48
4EA025002024-04-02 14:15:170.841.6CLOSED13.50
4EA025002024-04-02 14:00:170.831.4CLOSED13.60
4EA025002024-04-02 13:45:170.831.4CLOSED13.49
4EA025002024-04-02 13:30:170.831.4CLOSED13.47
4EA025002024-04-02 13:15:170.831.4CLOSED13.83
4EA025002024-04-02 13:00:170.851.7CLOSED13.89
4EA025002024-04-02 12:45:170.831.4CLOSED13.81
4EA025002024-04-02 12:30:170.831.4CLOSED13.86
4EA025002024-04-02 12:15:170.831.4CLOSED13.83
4EA025002024-04-02 12:00:170.831.4CLOSED13.67
4EA025002024-04-02 11:45:170.831.4CLOSED13.82
4EA025002024-04-02 11:30:170.831.4CLOSED13.53
4EA025002024-04-02 11:15:160.831.4CLOSED13.25
4EA025002024-04-02 11:00:170.831.4CLOSED13.22
4EA025002024-04-02 10:45:170.831.4CLOSED13.22
4EA025002024-04-02 10:30:170.831.4CLOSED13.19
4EA025002024-04-02 10:15:170.831.4CLOSED13.16
4EA025002024-04-02 10:00:170.831.4CLOSED13.13
4EA025002024-04-02 09:45:170.831.4CLOSED13.10
4EA025002024-04-02 09:30:170.851.7CLOSED13.05
4EA025002024-04-02 09:15:170.851.7CLOSED13.02
4EA025002024-04-02 09:00:170.851.7CLOSED13.00
4EA025002024-04-02 08:45:170.851.7CLOSED12.91
4EA025002024-04-02 08:30:170.851.7CLOSED12.81
4EA025002024-04-02 08:15:170.841.6CLOSED12.67
4EA025002024-04-02 08:00:170.831.4CLOSED12.63
4EA025002024-04-02 07:45:170.831.4CLOSED12.57
4EA025002024-04-02 07:30:170.841.6CLOSED12.53
4EA025002024-04-02 07:15:160.841.6CLOSED12.48
4EA025002024-04-02 07:00:170.841.6CLOSED12.49
4EA025002024-04-02 06:45:170.841.6CLOSED12.49
4EA025002024-04-02 06:30:170.841.6CLOSED12.50
4EA025002024-04-02 06:15:170.831.4CLOSED12.50
4EA025002024-04-02 06:00:170.831.4CLOSED12.50
4EA025002024-04-02 05:45:170.841.6CLOSED12.50
4EA025002024-04-02 05:30:170.841.6CLOSED12.50
4EA025002024-04-02 05:15:170.841.6CLOSED12.51
4EA025002024-04-02 05:00:170.841.6CLOSED12.51
4EA025002024-04-02 04:45:170.841.6CLOSED12.52
4EA025002024-04-02 04:30:170.841.6CLOSED12.52
4EA025002024-04-02 04:15:170.831.4CLOSED12.53
4EA025002024-04-02 04:00:170.831.4CLOSED12.52
4EA025002024-04-02 03:45:160.841.6CLOSED12.50
4EA025002024-04-02 03:30:170.831.4CLOSED12.54
4EA025002024-04-02 03:15:170.831.4CLOSED12.54
4EA025002024-04-02 03:00:170.831.4CLOSED12.55
4EA025002024-04-02 02:45:170.821.2CLOSED12.56
4EA025002024-04-02 02:30:170.831.4CLOSED12.57
4EA025002024-04-02 02:15:170.841.6CLOSED12.57
4EA025002024-04-02 02:00:170.841.6CLOSED12.57
4EA025002024-04-02 01:45:170.851.7CLOSED12.59
4EA025002024-04-02 01:30:170.841.6CLOSED12.60
4EA025002024-04-02 01:15:170.851.7CLOSED12.60
4EA025002024-04-02 01:00:170.851.7CLOSED12.61
4EA025002024-04-02 00:45:170.851.7CLOSED12.62
4EA025002024-04-02 00:30:170.831.4CLOSED12.62
4EA025002024-04-02 00:15:160.831.4CLOSED12.60
4EA025002024-04-02 00:00:160.831.4CLOSED12.61
4EA025002024-04-01 23:45:160.831.4CLOSED12.62
4EA025002024-04-01 23:30:160.841.6CLOSED12.62
4EA025002024-04-01 23:15:160.841.6CLOSED12.62
4EA025002024-04-01 23:00:160.831.4CLOSED12.62
4EA025002024-04-01 22:45:160.841.6CLOSED12.60
4EA025002024-04-01 22:30:160.831.4CLOSED12.63
4EA025002024-04-01 22:15:170.831.4CLOSED12.66
4EA025002024-04-01 22:00:160.831.4CLOSED12.64
4EA025002024-04-01 21:45:170.831.4CLOSED12.67
4EA025002024-04-01 21:30:170.821.2CLOSED12.69
4EA025002024-04-01 21:15:170.821.2CLOSED12.70
4EA025002024-04-01 21:00:170.821.2CLOSED12.71
4EA025002024-04-01 20:45:170.821.2CLOSED12.71
4EA025002024-04-01 20:30:170.821.2CLOSED12.73
4EA025002024-04-01 20:15:170.821.2CLOSED12.74
4EA025002024-04-01 20:00:170.831.4CLOSED12.76
4EA025002024-04-01 19:45:170.821.2CLOSED12.79
4EA025002024-04-01 19:30:170.831.4CLOSED12.84
4EA025002024-04-01 19:15:170.821.2CLOSED12.88
4EA025002024-04-01 19:00:170.831.4CLOSED12.92
4EA025002024-04-01 18:45:170.831.4CLOSED13.88
4EA025002024-04-01 18:30:170.831.4CLOSED13.85
4EA025002024-04-01 18:15:170.831.4CLOSED13.00
4EA025002024-04-01 18:00:170.841.6CLOSED13.51
4EA025002024-04-01 17:45:170.831.4CLOSED13.29
4EA025002024-04-01 17:30:170.841.6CLOSED13.52
4EA025002024-04-01 17:15:170.831.4CLOSED13.48
4EA025002024-04-01 17:00:160.841.6CLOSED13.52
4EA025002024-04-01 16:45:160.841.6CLOSED13.47
4EA025002024-04-01 16:30:160.841.6CLOSED13.41
4EA025002024-04-01 16:15:170.841.6CLOSED13.45
4EA025002024-04-01 16:00:160.841.6CLOSED13.23
4EA025002024-04-01 15:45:170.831.4CLOSED13.43
4EA025002024-04-01 15:30:160.841.6CLOSED13.41
4EA025002024-04-01 15:15:160.831.4CLOSED13.51
4EA025002024-04-01 15:00:170.841.6CLOSED13.47
4EA025002024-04-01 14:45:170.841.6CLOSED13.49
4EA025002024-04-01 14:30:160.841.6CLOSED13.48
4EA025002024-04-01 14:15:170.841.6CLOSED13.45
4EA025002024-04-01 14:00:170.841.6CLOSED13.39
4EA025002024-04-01 13:45:160.841.6CLOSED13.55
4EA025002024-04-01 13:30:160.841.6CLOSED13.65
4EA025002024-04-01 13:15:170.841.6CLOSED13.62
4EA025002024-04-01 13:00:170.841.6CLOSED13.81
4EA025002024-04-01 12:45:160.841.6CLOSED13.71
4EA025002024-04-01 12:30:170.851.7CLOSED13.48
4EA025002024-04-01 12:15:170.851.7CLOSED13.43
4EA025002024-04-01 12:00:170.861.9CLOSED13.35
4EA025002024-04-01 11:45:170.851.7CLOSED13.11
4EA025002024-04-01 11:30:170.861.9CLOSED13.11
4EA025002024-04-01 11:15:160.851.7CLOSED13.20
4EA025002024-04-01 11:00:170.872.1CLOSED13.45
4EA025002024-04-01 10:45:170.872.1CLOSED13.52
4EA025002024-04-01 10:30:170.882.4CLOSED13.47
4EA025002024-04-01 10:15:170.882.4CLOSED13.36
4EA025002024-04-01 10:00:170.841.6CLOSED13.23
4EA025002024-04-01 09:45:160.841.6CLOSED13.10
4EA025002024-04-01 09:30:170.851.7CLOSED12.98
4EA025002024-04-01 09:15:170.882.4CLOSED12.90
4EA025002024-04-01 09:00:170.872.1CLOSED12.84
4EA025002024-04-01 08:45:170.913.1CLOSED12.78
4EA025002024-04-01 08:30:170.913.1CLOSED12.72
4EA025002024-04-01 08:15:160.882.4CLOSED12.64
4EA025002024-04-01 08:00:160.882.4CLOSED12.57
4EA025002024-04-01 07:45:170.851.7CLOSED12.59
4EA025002024-04-01 07:30:170.851.7CLOSED12.57
4EA025002024-04-01 07:15:170.851.7CLOSED12.52
4EA025002024-04-01 07:00:160.851.7CLOSED12.47
4EA025002024-04-01 06:45:170.851.7CLOSED12.47
4EA025002024-04-01 06:30:160.851.7CLOSED12.44
4EA025002024-04-01 06:15:170.851.7CLOSED12.47
4EA025002024-04-01 06:00:170.851.7CLOSED12.47
4EA025002024-04-01 05:45:170.851.7CLOSED12.47
4EA025002024-04-01 05:30:160.861.9CLOSED12.43
4EA025002024-04-01 05:15:160.861.9CLOSED12.45
4EA025002024-04-01 05:00:170.882.4CLOSED12.49
4EA025002024-04-01 04:45:170.851.7CLOSED12.48
4EA025002024-04-01 04:30:170.851.7CLOSED12.49
4EA025002024-04-01 04:15:170.902.8CLOSED12.49
4EA025002024-04-01 04:00:160.902.8CLOSED12.47
4EA025002024-04-01 03:45:160.882.4CLOSED12.48
4EA025002024-04-01 03:30:160.872.1CLOSED12.46
4EA025002024-04-01 03:15:170.861.9CLOSED12.52
4EA025002024-04-01 03:00:170.851.7CLOSED12.51
4EA025002024-04-01 02:45:170.861.9CLOSED12.53
4EA025002024-04-01 02:30:160.861.9CLOSED12.50
4EA025002024-04-01 02:15:160.861.9CLOSED12.52
4EA025002024-04-01 02:00:170.872.1CLOSED12.54
4EA025002024-04-01 01:45:160.882.4CLOSED12.53
4EA025002024-04-01 01:30:160.882.4CLOSED12.54
4EA025002024-04-01 01:15:170.882.4CLOSED12.58
4EA025002024-04-01 01:00:170.882.4CLOSED12.57
4EA025002024-04-01 00:45:160.872.1CLOSED12.55
4EA025002024-04-01 00:30:170.872.1CLOSED12.59
4EA025002024-04-01 00:15:160.872.1CLOSED12.58
4EA025002024-04-01 00:00:170.851.7CLOSED12.61
4EA025002024-03-31 23:45:160.861.9CLOSED12.60
4EA025002024-03-31 23:30:170.861.9CLOSED12.63
4EA025002024-03-31 23:15:170.851.7CLOSED12.64
4EA025002024-03-31 23:00:160.861.9CLOSED12.57
4EA025002024-03-31 22:45:160.861.9CLOSED12.59
4EA025002024-03-31 22:30:170.861.9CLOSED12.63
4EA025002024-03-31 22:15:160.882.4CLOSED12.63
4EA025002024-03-31 22:00:170.861.9CLOSED12.66
4EA025002024-03-31 21:45:160.861.9CLOSED12.65
4EA025002024-03-31 21:30:170.861.9CLOSED12.66
4EA025002024-03-31 21:15:160.861.9CLOSED12.66
4EA025002024-03-31 21:00:160.861.9CLOSED12.64
4EA025002024-03-31 20:45:160.861.9CLOSED12.67
4EA025002024-03-31 20:30:170.861.9CLOSED12.71
4EA025002024-03-31 20:15:170.861.9CLOSED12.73
4EA025002024-03-31 20:00:170.861.9CLOSED12.76
4EA025002024-03-31 19:45:170.861.9CLOSED12.79
4EA025002024-03-31 19:30:170.861.9CLOSED12.83
4EA025002024-03-31 19:15:170.861.9CLOSED12.90
4EA025002024-03-31 19:00:160.872.1CLOSED12.98
4EA025002024-03-31 18:45:160.861.9CLOSED13.45
4EA025002024-03-31 18:30:160.872.1CLOSED13.42
4EA025002024-03-31 18:15:170.872.1CLOSED13.56
4EA025002024-03-31 18:00:170.861.9CLOSED13.42
4EA025002024-03-31 17:45:160.872.1CLOSED13.42
4EA025002024-03-31 17:30:170.861.9CLOSED13.42
4EA025002024-03-31 17:15:160.872.1CLOSED13.40
4EA025002024-03-31 17:00:160.882.4CLOSED13.21
4EA025002024-03-31 16:45:160.882.4CLOSED13.39
4EA025002024-03-31 16:30:170.872.1CLOSED13.47
4EA025002024-03-31 16:15:160.872.1CLOSED13.40
4EA025002024-03-31 16:00:170.872.1CLOSED13.49
4EA025002024-03-31 15:45:160.861.9CLOSED13.45
4EA025002024-03-31 15:30:170.872.1CLOSED13.44
4EA025002024-03-31 15:15:160.861.9CLOSED13.41
4EA025002024-03-31 15:00:160.861.9CLOSED13.43
4EA025002024-03-31 14:45:160.892.6CLOSED13.47
4EA025002024-03-31 14:30:170.831.4CLOSED13.82
4EA025002024-03-31 14:15:160.831.4CLOSED13.83
4EA025002024-03-31 14:00:160.831.4CLOSED13.59
4EA025002024-03-31 13:45:160.851.7CLOSED13.55
4EA025002024-03-31 13:30:170.831.4CLOSED13.59
4EA025002024-03-31 13:15:170.821.2CLOSED13.68
4EA025002024-03-31 13:00:170.821.2CLOSED13.63
4EA025002024-03-31 12:45:170.821.2CLOSED13.47
4EA025002024-03-31 12:30:170.831.4CLOSED13.34
4EA025002024-03-31 12:15:170.821.2CLOSED13.21
4EA025002024-03-31 12:00:160.892.6CLOSED13.29
4EA025002024-03-31 11:45:170.882.4CLOSED13.29
4EA025002024-03-31 11:30:170.882.4CLOSED13.29
4EA025002024-03-31 11:15:160.892.6CLOSED13.24
4EA025002024-03-31 11:00:170.892.6CLOSED13.23
4EA025002024-03-31 10:45:160.882.4CLOSED13.13
4EA025002024-03-31 10:30:160.882.4CLOSED13.08
4EA025002024-03-31 10:15:170.872.1CLOSED13.05
4EA025002024-03-31 10:00:160.892.6CLOSED12.96
4EA025002024-03-31 09:45:170.902.8CLOSED12.90
4EA025002024-03-31 09:30:160.882.4CLOSED12.79
4EA025002024-03-31 09:15:160.902.8CLOSED12.72
4EA025002024-03-31 09:00:160.882.4CLOSED12.67
4EA025002024-03-31 08:45:170.882.4CLOSED12.64
4EA025002024-03-31 08:30:160.892.6CLOSED12.57
4EA025002024-03-31 08:15:170.882.4CLOSED12.57
4EA025002024-03-31 08:00:160.882.4CLOSED12.53
4EA025002024-03-31 07:45:170.872.1CLOSED12.52
4EA025002024-03-31 07:30:160.872.1CLOSED12.49
4EA025002024-03-31 07:15:170.861.9CLOSED12.48
4EA025002024-03-31 07:00:160.872.1CLOSED11.03
4EA025002024-03-31 06:45:160.872.1CLOSED12.46
4EA025002024-03-31 06:30:160.882.4CLOSED12.46
4EA025002024-03-31 06:15:170.882.4CLOSED12.48
4EA025002024-03-31 06:00:160.882.4CLOSED12.46
4EA025002024-03-31 05:45:160.892.6CLOSED12.46
4EA025002024-03-31 05:30:160.913.1CLOSED12.46
4EA025002024-03-31 05:15:160.902.8CLOSED12.44
4EA025002024-03-31 05:00:160.902.8CLOSED12.46
4EA025002024-03-31 04:45:170.892.6CLOSED12.48
4EA025002024-03-31 04:30:170.882.4CLOSED12.49
4EA025002024-03-31 04:15:160.902.8CLOSED12.45
4EA025002024-03-31 04:00:160.902.8CLOSED12.46
4EA025002024-03-31 03:45:160.902.8CLOSED12.45
4EA025002024-03-31 03:30:160.902.8CLOSED12.46
4EA025002024-03-31 03:15:170.902.8CLOSED12.48
4EA025002024-03-31 03:00:160.892.6CLOSED12.45
4EA025002024-03-31 02:45:170.923.4CLOSED12.47
4EA025002024-03-31 02:30:160.913.1CLOSED12.46
4EA025002024-03-31 02:15:170.933.6CLOSED12.47
4EA025002024-03-31 02:00:160.943.9CLOSED12.46
4EA025002024-03-31 01:45:170.933.6CLOSED12.48
4EA025002024-03-31 01:30:160.902.8CLOSED12.46
4EA025002024-03-31 01:15:160.902.8CLOSED12.46
4EA025002024-03-31 01:00:160.902.8CLOSED12.42
4EA025002024-03-31 00:45:170.872.1CLOSED12.45
4EA025002024-03-31 00:30:160.892.6CLOSED12.42
4EA025002024-03-31 00:15:170.882.4CLOSED12.43
4EA025002024-03-31 00:00:200.882.4CLOSED12.37
4EA025002024-03-30 23:45:170.882.4CLOSED12.46
4EA025002024-03-30 23:30:170.882.4CLOSED12.47
4EA025002024-03-30 23:15:170.882.4CLOSED12.47
4EA025002024-03-30 23:00:170.882.4CLOSED12.47
4EA025002024-03-30 22:45:170.882.4CLOSED12.47
4EA025002024-03-30 22:30:170.882.4CLOSED12.48
4EA025002024-03-30 22:15:170.892.6CLOSED12.48
4EA025002024-03-30 22:00:170.892.6CLOSED12.37
4EA025002024-03-30 21:45:170.882.4CLOSED12.46
4EA025002024-03-30 21:30:170.872.1CLOSED12.48
4EA025002024-03-30 21:15:170.882.4CLOSED12.49
4EA025002024-03-30 21:00:170.872.1CLOSED12.51
4EA025002024-03-30 20:45:170.861.9CLOSED12.53
4EA025002024-03-30 20:30:170.872.1CLOSED12.55
4EA025002024-03-30 20:15:170.861.9CLOSED12.58
4EA025002024-03-30 20:00:170.861.9CLOSED12.62
4EA025002024-03-30 19:45:170.882.4CLOSED12.66
4EA025002024-03-30 19:30:170.882.4CLOSED12.72
4EA025002024-03-30 19:15:170.861.9CLOSED12.78
4EA025002024-03-30 19:00:170.861.9CLOSED12.90
4EA025002024-03-30 18:45:170.851.7CLOSED13.44
4EA025002024-03-30 18:30:170.861.9CLOSED13.39
4EA025002024-03-30 18:15:170.851.7CLOSED13.49
4EA025002024-03-30 18:00:170.851.7CLOSED13.42
4EA025002024-03-30 17:45:170.851.7CLOSED13.41
4EA025002024-03-30 17:30:170.861.9CLOSED13.40
4EA025002024-03-30 17:15:170.851.7CLOSED13.42
4EA025002024-03-30 17:00:160.861.9CLOSED13.15
4EA025002024-03-30 16:45:170.861.9CLOSED13.42
4EA025002024-03-30 16:30:160.872.1CLOSED13.41
4EA025002024-03-30 16:15:170.861.9CLOSED13.52
4EA025002024-03-30 16:00:170.872.1CLOSED13.42
4EA025002024-03-30 15:45:170.861.9CLOSED13.38
4EA025002024-03-30 15:30:170.861.9CLOSED13.45
4EA025002024-03-30 15:15:170.872.1CLOSED13.40
4EA025002024-03-30 15:00:170.861.9CLOSED13.50
4EA025002024-03-30 14:45:170.872.1CLOSED13.54
4EA025002024-03-30 14:30:170.861.9CLOSED13.44
4EA025002024-03-30 14:15:160.861.9CLOSED13.21
4EA025002024-03-30 14:00:160.861.9CLOSED13.36
4EA025002024-03-30 13:45:160.861.9CLOSED13.43
4EA025002024-03-30 13:30:170.861.9CLOSED13.50
4EA025002024-03-30 13:15:170.861.9CLOSED13.51
4EA025002024-03-30 13:00:170.861.9CLOSED13.49
4EA025002024-03-30 12:45:170.861.9CLOSED14.03
4EA025002024-03-30 12:30:170.872.1CLOSED13.96
4EA025002024-03-30 12:15:170.861.9CLOSED13.89
4EA025002024-03-30 12:00:170.861.9CLOSED13.91
4EA025002024-03-30 11:45:170.861.9CLOSED13.93
4EA025002024-03-30 11:30:170.861.9CLOSED13.97
4EA025002024-03-30 11:15:170.872.1CLOSED14.01
4EA025002024-03-30 11:00:170.851.7CLOSED14.05
4EA025002024-03-30 10:45:170.882.4CLOSED13.21
4EA025002024-03-30 10:30:170.882.4CLOSED13.15
4EA025002024-03-30 10:15:170.872.1CLOSED13.04
4EA025002024-03-30 10:00:170.892.6CLOSED12.95
4EA025002024-03-30 09:45:170.892.6CLOSED12.83
4EA025002024-03-30 09:30:170.872.1CLOSED12.73
4EA025002024-03-30 09:15:170.872.1CLOSED12.65
4EA025002024-03-30 09:00:170.861.9CLOSED12.63
4EA025002024-03-30 08:45:170.851.7CLOSED12.60
4EA025002024-03-30 08:30:170.872.1CLOSED12.57
4EA025002024-03-30 08:15:170.872.1CLOSED12.54
4EA025002024-03-30 08:00:170.882.4CLOSED12.51
4EA025002024-03-30 07:45:170.872.1CLOSED12.50
4EA025002024-03-30 07:30:170.872.1CLOSED12.48
4EA025002024-03-30 07:15:170.872.1CLOSED12.47
4EA025002024-03-30 07:00:170.882.4CLOSED12.47
4EA025002024-03-30 06:45:170.882.4CLOSED12.46
4EA025002024-03-30 06:30:170.882.4CLOSED12.46
4EA025002024-03-30 06:15:170.882.4CLOSED12.47
4EA025002024-03-30 06:00:170.872.1CLOSED12.47
4EA025002024-03-30 05:45:170.872.1CLOSED12.46
4EA025002024-03-30 05:30:170.882.4CLOSED12.46
4EA025002024-03-30 05:15:160.882.4CLOSED12.44
4EA025002024-03-30 05:00:170.872.1CLOSED12.46
4EA025002024-03-30 04:45:160.882.4CLOSED12.42
4EA025002024-03-30 04:30:170.882.4CLOSED12.47
4EA025002024-03-30 04:15:170.872.1CLOSED12.47
4EA025002024-03-30 04:00:170.872.1CLOSED12.47
4EA025002024-03-30 03:45:170.872.1CLOSED12.47
4EA025002024-03-30 03:30:170.882.4CLOSED12.48
4EA025002024-03-30 03:15:170.872.1CLOSED12.48
4EA025002024-03-30 03:00:170.872.1CLOSED12.49
4EA025002024-03-30 02:45:170.882.4CLOSED12.49
4EA025002024-03-30 02:30:170.851.7CLOSED12.49
4EA025002024-03-30 02:15:170.851.7CLOSED12.50
4EA025002024-03-30 02:00:170.851.7CLOSED12.49
4EA025002024-03-30 01:45:170.851.7CLOSED12.49
4EA025002024-03-30 01:30:170.851.7CLOSED12.51
4EA025002024-03-30 01:15:170.861.9CLOSED12.50
4EA025002024-03-30 01:00:170.861.9CLOSED12.47
4EA025002024-03-30 00:45:170.851.7CLOSED12.49
4EA025002024-03-30 00:30:170.851.7CLOSED12.51
4EA025002024-03-30 00:15:170.861.9CLOSED12.52
4EA025002024-03-30 00:00:170.851.7CLOSED12.53
4EA025002024-03-29 23:45:170.851.7CLOSED12.54
4EA025002024-03-29 23:30:170.861.9CLOSED12.55
4EA025002024-03-29 23:15:160.872.1CLOSED12.53
4EA025002024-03-29 23:00:170.861.9CLOSED12.57
4EA025002024-03-29 22:45:170.861.9CLOSED12.57
4EA025002024-03-29 22:30:170.872.1CLOSED12.58
4EA025002024-03-29 22:15:170.861.9CLOSED12.57
4EA025002024-03-29 22:00:170.861.9CLOSED12.59
4EA025002024-03-29 21:45:170.861.9CLOSED12.59
4EA025002024-03-29 21:30:170.861.9CLOSED12.59
4EA025002024-03-29 21:15:170.861.9CLOSED12.58
4EA025002024-03-29 21:00:170.861.9CLOSED12.60
4EA025002024-03-29 20:45:170.882.4CLOSED12.61
4EA025002024-03-29 20:30:170.872.1CLOSED12.61
4EA025002024-03-29 20:15:170.872.1CLOSED12.59
4EA025002024-03-29 20:00:170.872.1CLOSED12.51
4EA025002024-03-29 19:45:170.872.1CLOSED12.51
4EA025002024-03-29 19:30:170.861.9CLOSED12.50
4EA025002024-03-29 19:15:170.861.9CLOSED12.61
4EA025002024-03-29 19:00:170.872.1CLOSED12.67
4EA025002024-03-29 18:45:170.882.4CLOSED12.75
4EA025002024-03-29 18:30:170.872.1CLOSED13.62
4EA025002024-03-29 18:15:170.882.4CLOSED13.79
4EA025002024-03-29 18:00:170.872.1CLOSED13.38
4EA025002024-03-29 17:45:170.882.4CLOSED13.35
4EA025002024-03-29 17:30:170.872.1CLOSED13.21
4EA025002024-03-29 17:15:170.861.9CLOSED13.35
4EA025002024-03-29 17:00:170.872.1CLOSED13.31
4EA025002024-03-29 16:45:170.872.1CLOSED13.47
4EA025002024-03-29 16:30:170.861.9CLOSED13.39
4EA025002024-03-29 16:15:170.872.1CLOSED13.36
4EA025002024-03-29 16:00:170.872.1CLOSED13.36
4EA025002024-03-29 15:45:170.882.4CLOSED13.32
4EA025002024-03-29 15:30:170.872.1CLOSED13.36
4EA025002024-03-29 15:15:170.872.1CLOSED13.35
4EA025002024-03-29 15:00:170.872.1CLOSED13.49
4EA025002024-03-29 14:45:170.872.1CLOSED13.41
4EA025002024-03-29 14:30:170.872.1CLOSED13.41
4EA025002024-03-29 14:15:170.872.1CLOSED13.54
4EA025002024-03-29 14:00:170.872.1CLOSED13.40
4EA025002024-03-29 13:45:170.872.1CLOSED13.37
4EA025002024-03-29 13:30:160.872.1CLOSED13.16
4EA025002024-03-29 13:15:170.872.1CLOSED13.42
4EA025002024-03-29 13:00:170.861.9CLOSED13.24
4EA025002024-03-29 12:45:160.872.1CLOSED13.41
4EA025002024-03-29 12:30:160.861.9CLOSED13.75
4EA025002024-03-29 12:15:170.872.1CLOSED13.79
4EA025002024-03-29 12:00:160.892.6CLOSED13.72
4EA025002024-03-29 11:45:170.933.6CLOSED13.62
4EA025002024-03-29 11:30:160.902.8CLOSED13.82
4EA025002024-03-29 11:15:170.913.1CLOSED13.86
4EA025002024-03-29 11:00:170.923.4CLOSED13.77
4EA025002024-03-29 10:45:170.892.6CLOSED13.19
4EA025002024-03-29 10:30:170.923.4CLOSED13.21
4EA025002024-03-29 10:15:170.913.1CLOSED13.29
4EA025002024-03-29 10:00:170.913.1CLOSED13.24
4EA025002024-03-29 09:45:160.882.4CLOSED13.20
4EA025002024-03-29 09:30:170.882.4CLOSED13.14
4EA025002024-03-29 09:15:160.872.1CLOSED12.93
4EA025002024-03-29 09:00:170.882.4CLOSED12.84
4EA025002024-03-29 08:45:170.882.4CLOSED12.64
4EA025002024-03-29 08:30:170.882.4CLOSED12.55
4EA025002024-03-29 08:15:170.882.4CLOSED12.51
4EA025002024-03-29 08:00:170.872.1CLOSED12.49
4EA025002024-03-29 07:45:170.882.4CLOSED12.47
4EA025002024-03-29 07:30:170.882.4CLOSED12.45
4EA025002024-03-29 07:15:170.882.4CLOSED12.46
4EA025002024-03-29 07:00:170.882.4CLOSED12.45
4EA025002024-03-29 06:45:170.892.6CLOSED12.45
4EA025002024-03-29 06:30:170.882.4CLOSED12.45
4EA025002024-03-29 06:15:170.872.1CLOSED12.45
4EA025002024-03-29 06:00:170.872.1CLOSED12.45
4EA025002024-03-29 05:45:160.923.4CLOSED12.42
4EA025002024-03-29 05:30:170.892.6CLOSED12.45
4EA025002024-03-29 05:15:170.882.4CLOSED12.46
4EA025002024-03-29 05:00:170.913.1CLOSED12.46
4EA025002024-03-29 04:45:170.892.6CLOSED12.46
4EA025002024-03-29 04:30:170.902.8CLOSED12.46
4EA025002024-03-29 04:15:160.902.8CLOSED12.44
4EA025002024-03-29 04:00:160.943.9CLOSED12.44
4EA025002024-03-29 03:45:170.933.6CLOSED12.47
4EA025002024-03-29 03:30:170.892.6CLOSED12.47
4EA025002024-03-29 03:15:170.872.1CLOSED12.48
4EA025002024-03-29 03:00:170.882.4CLOSED12.48
4EA025002024-03-29 02:45:170.872.1CLOSED12.48
4EA025002024-03-29 02:30:170.882.4CLOSED12.48
4EA025002024-03-29 02:15:160.882.4CLOSED12.46
4EA025002024-03-29 02:00:170.882.4CLOSED12.50
4EA025002024-03-29 01:45:170.882.4CLOSED12.50
4EA025002024-03-29 01:30:170.882.4CLOSED12.50
4EA025002024-03-29 01:15:170.882.4CLOSED12.51
4EA025002024-03-29 01:00:170.861.9CLOSED12.51
4EA025002024-03-29 00:45:170.892.6CLOSED12.51
4EA025002024-03-29 00:30:160.882.4CLOSED12.49
4EA025002024-03-29 00:15:170.882.4CLOSED12.53
4EA025002024-03-29 00:00:170.892.6CLOSED12.50
4EA025002024-03-28 23:45:170.892.6CLOSED12.55
4EA025002024-03-28 23:30:170.882.4CLOSED12.55
4EA025002024-03-28 23:15:170.892.6CLOSED12.56
4EA025002024-03-28 23:00:170.892.6CLOSED12.56
4EA025002024-03-28 22:45:170.902.8CLOSED12.56
4EA025002024-03-28 22:30:160.882.4CLOSED12.55
4EA025002024-03-28 22:15:170.892.6CLOSED12.57
4EA025002024-03-28 22:00:170.892.6CLOSED12.57
4EA025002024-03-28 21:45:160.892.6CLOSED12.56
4EA025002024-03-28 21:30:160.892.6CLOSED12.56
4EA025002024-03-28 21:15:160.892.6CLOSED12.57
4EA025002024-03-28 21:00:160.923.4CLOSED12.58
4EA025002024-03-28 20:45:160.902.8CLOSED12.59
4EA025002024-03-28 20:30:170.923.4CLOSED12.62
4EA025002024-03-28 20:15:170.954.2CLOSED12.63
4EA025002024-03-28 20:00:170.892.6CLOSED12.64
4EA025002024-03-28 19:45:160.892.6CLOSED12.61
4EA025002024-03-28 19:30:170.882.4CLOSED12.65
4EA025002024-03-28 19:15:170.882.4CLOSED12.67
4EA025002024-03-28 19:00:170.882.4CLOSED12.69
4EA025002024-03-28 18:45:170.892.6CLOSED12.72
4EA025002024-03-28 18:30:170.913.1CLOSED12.75
4EA025002024-03-28 18:15:170.892.6CLOSED13.33
4EA025002024-03-28 18:00:170.882.4CLOSED13.56
4EA025002024-03-28 17:45:170.892.6CLOSED13.79
4EA025002024-03-28 17:30:170.902.8CLOSED13.80
4EA025002024-03-28 17:15:160.913.1CLOSED13.72
4EA025002024-03-28 17:00:170.913.1CLOSED13.78
4EA025002024-03-28 16:45:160.913.1CLOSED13.68
4EA025002024-03-28 16:30:170.892.6CLOSED13.80
4EA025002024-03-28 16:15:160.902.8CLOSED13.79
4EA025002024-03-28 16:00:170.902.8CLOSED13.89
4EA025002024-03-28 15:45:170.933.6CLOSED12.82
4EA025002024-03-28 15:30:160.913.1CLOSED12.83
4EA025002024-03-28 15:15:160.892.6CLOSED13.27
4EA025002024-03-28 15:00:160.892.6CLOSED13.43
4EA025002024-03-28 14:45:170.933.6CLOSED13.50
4EA025002024-03-28 14:30:170.892.6CLOSED13.40
4EA025002024-03-28 14:15:170.892.6CLOSED13.47
4EA025002024-03-28 14:00:170.954.2CLOSED13.66
4EA025002024-03-28 13:45:170.913.1CLOSED13.51
4EA025002024-03-28 13:30:170.923.4CLOSED13.46
4EA025002024-03-28 13:15:170.882.4CLOSED13.37
4EA025002024-03-28 13:00:170.882.4CLOSED13.41
4EA025002024-03-28 12:45:170.882.4CLOSED13.38
4EA025002024-03-28 12:30:170.882.4CLOSED13.40
4EA025002024-03-28 12:15:170.882.4CLOSED13.70
4EA025002024-03-28 12:00:160.913.1CLOSED13.65
4EA025002024-03-28 11:45:170.892.6CLOSED13.73
4EA025002024-03-28 11:30:160.913.1CLOSED13.59
4EA025002024-03-28 11:15:170.892.6CLOSED13.83
4EA025002024-03-28 11:00:170.882.4CLOSED13.83
4EA025002024-03-28 10:45:170.882.4CLOSED13.93
4EA025002024-03-28 10:30:170.943.9CLOSED13.78
4EA025002024-03-28 10:15:170.902.8CLOSED13.51
4EA025002024-03-28 10:00:170.882.4CLOSED13.27
4EA025002024-03-28 09:45:170.892.6CLOSED13.17
4EA025002024-03-28 09:30:170.892.6CLOSED13.03
4EA025002024-03-28 09:15:170.933.6CLOSED12.93
4EA025002024-03-28 09:00:170.882.4CLOSED12.80
4EA025002024-03-28 08:45:170.892.6CLOSED12.72
4EA025002024-03-28 08:30:170.892.6CLOSED12.67
4EA025002024-03-28 08:15:170.872.1CLOSED12.62
4EA025002024-03-28 08:00:170.892.6CLOSED12.57
4EA025002024-03-28 07:45:170.892.6CLOSED12.50
4EA025002024-03-28 07:30:170.913.1CLOSED12.49
4EA025002024-03-28 07:15:170.913.1CLOSED12.48
4EA025002024-03-28 07:00:170.882.4CLOSED12.46
4EA025002024-03-28 06:45:170.892.6CLOSED12.45
4EA025002024-03-28 06:30:170.872.1CLOSED12.45
4EA025002024-03-28 06:15:170.902.8CLOSED12.45
4EA025002024-03-28 06:00:160.902.8CLOSED12.42
4EA025002024-03-28 05:45:170.902.8CLOSED12.46
4EA025002024-03-28 05:30:160.902.8CLOSED12.43
4EA025002024-03-28 05:15:170.913.1CLOSED12.46
4EA025002024-03-28 05:00:160.892.6CLOSED12.44
4EA025002024-03-28 04:45:170.892.6CLOSED12.46
4EA025002024-03-28 04:30:170.882.4CLOSED12.47
4EA025002024-03-28 04:15:160.902.8CLOSED12.44
4EA025002024-03-28 04:00:160.943.9CLOSED12.45
4EA025002024-03-28 03:45:170.902.8CLOSED12.48
4EA025002024-03-28 03:30:160.913.1CLOSED12.46
4EA025002024-03-28 03:15:170.892.6CLOSED12.49
4EA025002024-03-28 03:00:170.902.8CLOSED12.49
4EA025002024-03-28 02:45:170.902.8CLOSED12.49
4EA025002024-03-28 02:30:160.913.1CLOSED12.48
4EA025002024-03-28 02:15:170.882.4CLOSED12.50
4EA025002024-03-28 02:00:170.913.1CLOSED12.51
4EA025002024-03-28 01:45:170.902.8CLOSED12.51
4EA025002024-03-28 01:30:170.902.8CLOSED12.52
4EA025002024-03-28 01:15:170.892.6CLOSED12.52
4EA025002024-03-28 01:00:160.913.1CLOSED12.50
4EA025002024-03-28 00:45:160.913.1CLOSED12.51
4EA025002024-03-28 00:30:160.892.6CLOSED12.51
4EA025002024-03-28 00:15:170.882.4CLOSED12.55
4EA025002024-03-28 00:00:170.892.6CLOSED12.56
4EA025002024-03-27 23:45:170.902.8CLOSED12.58
4EA025002024-03-27 23:30:160.902.8CLOSED12.55
4EA025002024-03-27 23:15:160.933.6CLOSED12.55
4EA025002024-03-27 23:00:160.943.9CLOSED12.56
4EA025002024-03-27 22:45:160.933.6CLOSED12.56
4EA025002024-03-27 22:30:160.913.1CLOSED12.54
4EA025002024-03-27 22:15:170.913.1CLOSED12.59
4EA025002024-03-27 22:00:160.913.1CLOSED12.56
4EA025002024-03-27 21:45:160.964.6CLOSED12.58
4EA025002024-03-27 21:30:170.943.9CLOSED12.61
4EA025002024-03-27 21:15:160.954.2CLOSED12.60
4EA025002024-03-27 21:00:170.933.6CLOSED12.62
4EA025002024-03-27 20:45:160.943.9CLOSED12.61
4EA025002024-03-27 20:30:170.923.4CLOSED12.63
4EA025002024-03-27 20:15:160.913.1CLOSED12.62
4EA025002024-03-27 20:00:160.902.8CLOSED12.62
4EA025002024-03-27 19:45:160.913.1CLOSED12.62
4EA025002024-03-27 19:30:170.882.4CLOSED12.65
4EA025002024-03-27 19:15:170.882.4CLOSED12.66
4EA025002024-03-27 19:00:160.882.4CLOSED12.68
4EA025002024-03-27 18:45:160.892.6CLOSED12.70
4EA025002024-03-27 18:30:160.913.1CLOSED12.73
4EA025002024-03-27 18:15:160.913.1CLOSED13.46
4EA025002024-03-27 18:00:170.902.8CLOSED13.32
4EA025002024-03-27 17:45:160.882.4CLOSED13.14
4EA025002024-03-27 17:30:170.892.6CLOSED13.41
4EA025002024-03-27 17:15:160.892.6CLOSED13.39
4EA025002024-03-27 17:00:170.882.4CLOSED13.31
4EA025002024-03-27 16:45:160.882.4CLOSED13.08
4EA025002024-03-27 16:30:170.872.1CLOSED13.49
4EA025002024-03-27 16:15:160.882.4CLOSED13.35
4EA025002024-03-27 16:00:170.872.1CLOSED13.37
4EA025002024-03-27 15:45:160.882.4CLOSED13.49
4EA025002024-03-27 15:30:170.872.1CLOSED13.37
4EA025002024-03-27 15:15:160.882.4CLOSED13.34
4EA025002024-03-27 15:00:170.872.1CLOSED13.77
4EA025002024-03-27 14:45:160.892.6CLOSED13.78
4EA025002024-03-27 14:30:160.882.4CLOSED13.78
4EA025002024-03-27 14:15:160.882.4CLOSED13.80
4EA025002024-03-27 14:00:170.882.4CLOSED13.91
4EA025002024-03-27 13:45:160.882.4CLOSED13.82
4EA025002024-03-27 13:30:170.882.4CLOSED13.79
4EA025002024-03-27 13:15:170.872.1CLOSED13.77
4EA025002024-03-27 13:00:160.882.4CLOSED13.32
4EA025002024-03-27 12:45:160.872.1CLOSED13.24
4EA025002024-03-27 12:30:160.882.4CLOSED13.23
4EA025002024-03-27 12:15:170.882.4CLOSED13.14
4EA025002024-03-27 12:00:170.913.1CLOSED12.87
4EA025002024-03-27 11:45:160.943.9CLOSED12.76
4EA025002024-03-27 11:30:170.913.1CLOSED12.70
4EA025002024-03-27 11:15:160.902.8CLOSED12.65
4EA025002024-03-27 11:00:170.892.6CLOSED12.68
4EA025002024-03-27 10:45:160.902.8CLOSED12.60
4EA025002024-03-27 10:30:160.892.6CLOSED12.59
4EA025002024-03-27 10:15:160.902.8CLOSED12.61
4EA025002024-03-27 10:00:170.892.6CLOSED12.61
4EA025002024-03-27 09:45:160.892.6CLOSED12.52
4EA025002024-03-27 09:30:170.882.4CLOSED12.56
4EA025002024-03-27 09:15:160.892.6CLOSED12.54
4EA025002024-03-27 09:00:170.892.6CLOSED12.55
4EA025002024-03-27 08:45:160.892.6CLOSED12.52
4EA025002024-03-27 08:30:170.882.4CLOSED12.51
4EA025002024-03-27 08:15:160.892.6CLOSED12.47
4EA025002024-03-27 08:00:160.892.6CLOSED12.44
4EA025002024-03-27 07:45:160.892.6CLOSED12.44
4EA025002024-03-27 07:30:170.882.4CLOSED12.45
4EA025002024-03-27 07:15:160.892.6CLOSED12.43
4EA025002024-03-27 07:00:160.882.4CLOSED12.44
4EA025002024-03-27 06:45:160.882.4CLOSED12.44
4EA025002024-03-27 06:30:160.882.4CLOSED12.43
4EA025002024-03-27 06:15:160.902.8CLOSED12.42
4EA025002024-03-27 06:00:160.882.4CLOSED12.43
4EA025002024-03-27 05:45:160.882.4CLOSED12.41
4EA025002024-03-27 05:30:160.882.4CLOSED12.43
4EA025002024-03-27 05:15:170.882.4CLOSED12.45
4EA025002024-03-27 05:00:160.872.1CLOSED12.43
4EA025002024-03-27 04:45:170.861.9CLOSED12.45
4EA025002024-03-27 04:30:160.892.6CLOSED12.43
4EA025002024-03-27 04:15:170.882.4CLOSED12.46
4EA025002024-03-27 04:00:160.882.4CLOSED12.44
4EA025002024-03-27 03:45:160.882.4CLOSED12.44
4EA025002024-03-27 03:30:160.882.4CLOSED12.45
4EA025002024-03-27 03:15:160.882.4CLOSED12.45
4EA025002024-03-27 03:00:160.882.4CLOSED12.46
4EA025002024-03-27 02:45:160.882.4CLOSED12.45
4EA025002024-03-27 02:30:160.882.4CLOSED12.46
4EA025002024-03-27 02:15:170.882.4CLOSED12.49
4EA025002024-03-27 02:00:170.872.1CLOSED12.50
4EA025002024-03-27 01:45:160.872.1CLOSED12.48
4EA025002024-03-27 01:30:160.882.4CLOSED12.48
4EA025002024-03-27 01:15:170.861.9CLOSED12.50
4EA025002024-03-27 01:00:160.882.4CLOSED12.49
4EA025002024-03-27 00:45:170.872.1CLOSED12.52
4EA025002024-03-27 00:30:160.882.4CLOSED12.50
4EA025002024-03-27 00:15:170.882.4CLOSED12.53
4EA025002024-03-27 00:00:190.872.1CLOSED12.53
4EA025002024-03-26 23:45:170.872.1CLOSED12.53
4EA025002024-03-26 23:30:160.882.4CLOSED12.51
4EA025002024-03-26 23:15:170.882.4CLOSED12.55
4EA025002024-03-26 23:00:170.872.1CLOSED12.53
4EA025002024-03-26 22:45:170.872.1CLOSED12.53
4EA025002024-03-26 22:30:170.872.1CLOSED12.57
4EA025002024-03-26 22:15:170.872.1CLOSED12.58
4EA025002024-03-26 22:00:170.872.1CLOSED12.59
4EA025002024-03-26 21:45:170.882.4CLOSED12.59
4EA025002024-03-26 21:30:170.882.4CLOSED12.60
4EA025002024-03-26 21:15:160.892.6CLOSED12.58
4EA025002024-03-26 21:00:170.872.1CLOSED12.62
4EA025002024-03-26 20:45:170.882.4CLOSED12.62
4EA025002024-03-26 20:30:170.882.4CLOSED12.62
4EA025002024-03-26 20:15:170.882.4CLOSED12.62
4EA025002024-03-26 20:00:170.872.1CLOSED12.61
4EA025002024-03-26 19:45:170.882.4CLOSED12.57
4EA025002024-03-26 19:30:170.892.6CLOSED12.32
4EA025002024-03-26 19:15:170.892.6CLOSED12.36
4EA025002024-03-26 19:00:170.872.1CLOSED12.58
4EA025002024-03-26 18:45:170.882.4CLOSED12.65
4EA025002024-03-26 18:30:170.882.4CLOSED12.71
4EA025002024-03-26 18:15:170.872.1CLOSED13.10
4EA025002024-03-26 18:00:170.882.4CLOSED13.39
4EA025002024-03-26 17:45:170.882.4CLOSED13.36
4EA025002024-03-26 17:30:170.892.6CLOSED13.50
4EA025002024-03-26 17:15:170.882.4CLOSED13.36
4EA025002024-03-26 17:00:170.892.6CLOSED13.17
4EA025002024-03-26 16:45:170.892.6CLOSED13.34
4EA025002024-03-26 16:30:170.892.6CLOSED13.29
4EA025002024-03-26 16:15:170.892.6CLOSED13.34
4EA025002024-03-26 16:00:170.892.6CLOSED13.24
4EA025002024-03-26 15:45:170.892.6CLOSED13.31
4EA025002024-03-26 15:30:170.892.6CLOSED13.30
4EA025002024-03-26 15:15:170.882.4CLOSED13.30
4EA025002024-03-26 15:00:170.882.4CLOSED13.40
4EA025002024-03-26 14:45:170.882.4CLOSED13.38
4EA025002024-03-26 14:30:160.882.4CLOSED13.18
4EA025002024-03-26 14:15:170.882.4CLOSED13.41
4EA025002024-03-26 14:00:160.882.4CLOSED13.34
4EA025002024-03-26 13:45:160.902.8CLOSED13.40
4EA025002024-03-26 13:30:160.892.6CLOSED13.60
4EA025002024-03-26 13:15:170.882.4CLOSED13.49
4EA025002024-03-26 13:00:170.892.6CLOSED13.57
4EA025002024-03-26 12:45:170.882.4CLOSED13.84
4EA025002024-03-26 12:30:170.882.4CLOSED13.97
4EA025002024-03-26 12:15:170.882.4CLOSED13.79
4EA025002024-03-26 12:00:170.882.4CLOSED13.76
4EA025002024-03-26 11:45:170.902.8CLOSED13.85
4EA025002024-03-26 11:30:170.882.4CLOSED13.87
4EA025002024-03-26 11:15:170.892.6CLOSED13.86
4EA025002024-03-26 11:00:170.923.4CLOSED13.72
4EA025002024-03-26 10:45:170.902.8CLOSED13.38
4EA025002024-03-26 10:30:170.913.1CLOSED13.28
4EA025002024-03-26 10:15:160.923.4CLOSED13.14
4EA025002024-03-26 10:00:170.923.4CLOSED13.11
4EA025002024-03-26 09:45:170.902.8CLOSED13.05
4EA025002024-03-26 09:30:170.902.8CLOSED12.99
4EA025002024-03-26 09:15:170.913.1CLOSED12.90
4EA025002024-03-26 09:00:170.913.1CLOSED12.78
4EA025002024-03-26 08:45:170.892.6CLOSED12.68
4EA025002024-03-26 08:30:170.882.4CLOSED12.60
4EA025002024-03-26 08:15:170.902.8CLOSED12.57
4EA025002024-03-26 08:00:160.902.8CLOSED12.52
4EA025002024-03-26 07:45:170.892.6CLOSED12.51
4EA025002024-03-26 07:30:170.913.1CLOSED12.48
4EA025002024-03-26 07:15:170.892.6CLOSED12.47
4EA025002024-03-26 07:00:170.913.1CLOSED12.47
4EA025002024-03-26 06:45:170.913.1CLOSED12.47
4EA025002024-03-26 06:30:170.902.8CLOSED12.46
4EA025002024-03-26 06:15:160.902.8CLOSED12.44
4EA025002024-03-26 06:00:170.913.1CLOSED12.47
4EA025002024-03-26 05:45:170.882.4CLOSED12.47
4EA025002024-03-26 05:30:170.902.8CLOSED12.47
4EA025002024-03-26 05:15:170.923.4CLOSED12.48
4EA025002024-03-26 05:00:170.892.6CLOSED12.48
4EA025002024-03-26 04:45:160.923.4CLOSED12.45
4EA025002024-03-26 04:30:170.902.8CLOSED12.48
4EA025002024-03-26 04:15:170.913.1CLOSED12.48
4EA025002024-03-26 04:00:170.892.6CLOSED12.48
4EA025002024-03-26 03:45:170.882.4CLOSED12.49
4EA025002024-03-26 03:30:170.902.8CLOSED12.49
4EA025002024-03-26 03:15:170.892.6CLOSED12.50
4EA025002024-03-26 03:00:170.902.8CLOSED12.49
4EA025002024-03-26 02:45:160.913.1CLOSED12.48
4EA025002024-03-26 02:30:160.902.8CLOSED12.49
4EA025002024-03-26 02:15:160.892.6CLOSED12.49
4EA025002024-03-26 02:00:170.892.6CLOSED12.51
4EA025002024-03-26 01:45:160.913.1CLOSED12.50
4EA025002024-03-26 01:30:170.892.6CLOSED12.52
4EA025002024-03-26 01:15:160.892.6CLOSED12.50
4EA025002024-03-26 01:00:170.902.8CLOSED12.54
4EA025002024-03-26 00:45:170.892.6CLOSED12.55
4EA025002024-03-26 00:30:170.902.8CLOSED12.55
4EA025002024-03-26 00:15:170.892.6CLOSED12.55
4EA025002024-03-26 00:00:170.882.4CLOSED12.56
4EA025002024-03-25 23:45:170.913.1CLOSED12.57
4EA025002024-03-25 23:30:170.892.6CLOSED12.57
4EA025002024-03-25 23:15:160.902.8CLOSED12.55
4EA025002024-03-25 23:00:170.913.1CLOSED12.59
4EA025002024-03-25 22:45:170.913.1CLOSED12.60
4EA025002024-03-25 22:30:170.882.4CLOSED12.60
4EA025002024-03-25 22:15:170.892.6CLOSED12.60
4EA025002024-03-25 22:00:170.902.8CLOSED12.61
4EA025002024-03-25 21:45:170.892.6CLOSED12.61
4EA025002024-03-25 21:30:170.872.1CLOSED12.62
4EA025002024-03-25 21:15:160.882.4CLOSED12.60
4EA025002024-03-25 21:00:160.902.8CLOSED12.61
4EA025002024-03-25 20:45:160.933.6CLOSED12.62
4EA025002024-03-25 20:30:170.902.8CLOSED12.64
4EA025002024-03-25 20:15:160.902.8CLOSED12.63
4EA025002024-03-25 20:00:170.933.6CLOSED12.66
4EA025002024-03-25 19:45:160.913.1CLOSED12.62
4EA025002024-03-25 19:30:160.954.2CLOSED12.66
4EA025002024-03-25 19:15:160.913.1CLOSED12.68
4EA025002024-03-25 19:00:160.913.1CLOSED12.71
4EA025002024-03-25 18:45:170.913.1CLOSED12.76
4EA025002024-03-25 18:30:160.902.8CLOSED13.30
4EA025002024-03-25 18:15:170.882.4CLOSED13.59
4EA025002024-03-25 18:00:160.892.6CLOSED13.39
4EA025002024-03-25 17:45:160.882.4CLOSED13.53
4EA025002024-03-25 17:30:160.892.6CLOSED13.44
4EA025002024-03-25 17:15:170.913.1CLOSED13.42
4EA025002024-03-25 17:00:170.882.4CLOSED13.39
4EA025002024-03-25 16:45:170.882.4CLOSED13.44
4EA025002024-03-25 16:30:170.902.8CLOSED13.49
4EA025002024-03-25 16:15:170.892.6CLOSED13.40
4EA025002024-03-25 16:00:160.882.4CLOSED13.21
4EA025002024-03-25 15:45:170.902.8CLOSED13.29
4EA025002024-03-25 15:30:170.892.6CLOSED13.58
4EA025002024-03-25 15:15:170.892.6CLOSED13.41
4EA025002024-03-25 15:00:170.933.6CLOSED13.44
4EA025002024-03-25 14:45:170.913.1CLOSED13.45
4EA025002024-03-25 14:30:170.933.6CLOSED13.41
4EA025002024-03-25 14:15:170.861.9CLOSED13.43
4EA025002024-03-25 14:00:170.872.1CLOSED13.46
4EA025002024-03-25 13:45:170.872.1CLOSED13.40
4EA025002024-03-25 13:30:160.872.1CLOSED13.38
4EA025002024-03-25 13:15:170.872.1CLOSED13.82
4EA025002024-03-25 13:00:160.882.4CLOSED13.74
4EA025002024-03-25 12:45:160.872.1CLOSED13.86
4EA025002024-03-25 12:30:160.861.9CLOSED13.83
4EA025002024-03-25 12:15:170.861.9CLOSED13.76
4EA025002024-03-25 12:00:160.872.1CLOSED13.75
4EA025002024-03-25 11:45:170.882.4CLOSED13.83
4EA025002024-03-25 11:30:160.882.4CLOSED13.76
4EA025002024-03-25 11:15:170.872.1CLOSED13.34
4EA025002024-03-25 11:00:160.882.4CLOSED13.26
4EA025002024-03-25 10:45:170.882.4CLOSED13.19
4EA025002024-03-25 10:30:160.892.6CLOSED13.17
4EA025002024-03-25 10:15:180.892.6CLOSED13.10
4EA025002024-03-25 10:00:160.882.4CLOSED12.96
4EA025002024-03-25 09:45:170.872.1CLOSED12.90
4EA025002024-03-25 09:30:160.882.4CLOSED12.77
4EA025002024-03-25 09:15:170.872.1CLOSED12.73
4EA025002024-03-25 09:00:170.851.7CLOSED12.66
4EA025002024-03-25 08:45:170.841.6CLOSED12.61
4EA025002024-03-25 08:30:160.851.7CLOSED12.55
4EA025002024-03-25 08:15:160.851.7CLOSED12.52
4EA025002024-03-25 08:00:170.851.7CLOSED12.53
4EA025002024-03-25 07:45:170.841.6CLOSED12.50
4EA025002024-03-25 07:30:160.851.7CLOSED12.47
4EA025002024-03-25 07:15:170.851.7CLOSED12.49
4EA025002024-03-25 07:00:160.851.7CLOSED12.46
4EA025002024-03-25 06:45:160.841.6CLOSED12.46
4EA025002024-03-25 06:30:160.841.6CLOSED12.45
4EA025002024-03-25 06:15:170.831.4CLOSED12.49
4EA025002024-03-25 06:00:160.841.6CLOSED12.48
4EA025002024-03-25 05:45:170.831.4CLOSED12.50
4EA025002024-03-25 05:30:160.841.6CLOSED12.48
4EA025002024-03-25 05:15:170.841.6CLOSED12.51
4EA025002024-03-25 05:00:170.831.4CLOSED12.51
4EA025002024-03-25 04:45:160.841.6CLOSED12.49
4EA025002024-03-25 04:30:160.841.6CLOSED12.50
4EA025002024-03-25 04:15:170.831.4CLOSED12.52
4EA025002024-03-25 04:00:160.831.4CLOSED12.51
4EA025002024-03-25 03:45:170.831.4CLOSED12.53
4EA025002024-03-25 03:30:160.831.4CLOSED12.51
4EA025002024-03-25 03:15:170.831.4CLOSED12.53
4EA025002024-03-25 03:00:160.831.4CLOSED12.51
4EA025002024-03-25 02:45:170.831.4CLOSED12.55
4EA025002024-03-25 02:30:160.831.4CLOSED12.50
4EA025002024-03-25 02:15:160.831.4CLOSED12.54
4EA025002024-03-25 02:00:160.831.4CLOSED12.53
4EA025002024-03-25 01:45:160.831.4CLOSED12.54
4EA025002024-03-25 01:30:170.831.4CLOSED12.56
4EA025002024-03-25 01:15:160.841.6CLOSED12.55
4EA025002024-03-25 01:00:160.841.6CLOSED12.56
4EA025002024-03-25 00:45:160.841.6CLOSED12.57
4EA025002024-03-25 00:30:170.841.6CLOSED12.58
4EA025002024-03-25 00:15:160.831.4CLOSED12.57
4EA025002024-03-25 00:00:190.831.4CLOSED12.60
4EA025002024-03-24 23:45:170.831.4CLOSED12.61
4EA025002024-03-24 23:30:170.831.4CLOSED12.61
4EA025002024-03-24 23:15:170.831.4CLOSED12.61
4EA025002024-03-24 23:00:170.831.4CLOSED12.62
4EA025002024-03-24 22:45:170.831.4CLOSED12.62
4EA025002024-03-24 22:30:170.831.4CLOSED12.62
4EA025002024-03-24 22:15:170.831.4CLOSED12.63
4EA025002024-03-24 22:00:170.831.4CLOSED12.63
4EA025002024-03-24 21:45:170.831.4CLOSED12.65
4EA025002024-03-24 21:30:170.831.4CLOSED12.64
4EA025002024-03-24 21:15:170.831.4CLOSED12.64
4EA025002024-03-24 21:00:170.821.2CLOSED12.63
4EA025002024-03-24 20:45:170.831.4CLOSED12.65
4EA025002024-03-24 20:30:170.831.4CLOSED12.66
4EA025002024-03-24 20:15:170.831.4CLOSED12.67
4EA025002024-03-24 20:00:170.831.4CLOSED12.67
4EA025002024-03-24 19:45:170.831.4CLOSED12.68
4EA025002024-03-24 19:30:170.831.4CLOSED12.70
4EA025002024-03-24 19:15:170.831.4CLOSED12.71
4EA025002024-03-24 19:00:170.831.4CLOSED12.74
4EA025002024-03-24 18:45:170.831.4CLOSED12.80
4EA025002024-03-24 18:30:170.821.2CLOSED12.95
4EA025002024-03-24 18:15:170.831.4CLOSED13.30
4EA025002024-03-24 18:00:170.831.4CLOSED13.52
4EA025002024-03-24 17:45:170.831.4CLOSED13.48
4EA025002024-03-24 17:30:170.831.4CLOSED13.34
4EA025002024-03-24 17:15:170.831.4CLOSED13.42
4EA025002024-03-24 17:00:170.831.4CLOSED13.25
4EA025002024-03-24 16:45:170.831.4CLOSED13.40
4EA025002024-03-24 16:30:170.831.4CLOSED13.43
4EA025002024-03-24 16:15:170.831.4CLOSED13.39
4EA025002024-03-24 16:00:170.831.4CLOSED13.41
4EA025002024-03-24 15:45:170.831.4CLOSED13.32
4EA025002024-03-24 15:30:170.831.4CLOSED13.43
4EA025002024-03-24 15:15:170.831.4CLOSED13.51
4EA025002024-03-24 15:00:170.831.4CLOSED13.52
4EA025002024-03-24 14:45:170.831.4CLOSED13.39
4EA025002024-03-24 14:30:170.831.4CLOSED13.34
4EA025002024-03-24 14:15:170.831.4CLOSED13.38
4EA025002024-03-24 14:00:170.831.4CLOSED13.64
4EA025002024-03-24 13:45:160.831.4CLOSED13.53
4EA025002024-03-24 13:30:170.831.4CLOSED13.68
4EA025002024-03-24 13:15:170.841.6CLOSED13.84
4EA025002024-03-24 13:00:170.831.4CLOSED13.80
4EA025002024-03-24 12:45:160.831.4CLOSED13.66
4EA025002024-03-24 12:30:160.831.4CLOSED13.83
4EA025002024-03-24 12:15:170.821.2CLOSED13.41
4EA025002024-03-24 12:00:170.831.4CLOSED13.15
4EA025002024-03-24 11:45:170.841.6CLOSED13.17
4EA025002024-03-24 11:30:170.831.4CLOSED13.86
4EA025002024-03-24 11:15:160.841.6CLOSED13.12
4EA025002024-03-24 11:00:170.831.4CLOSED13.30
4EA025002024-03-24 10:45:170.831.4CLOSED13.16
4EA025002024-03-24 10:30:170.831.4CLOSED13.21
4EA025002024-03-24 10:15:170.831.4CLOSED13.05
4EA025002024-03-24 10:00:170.831.4CLOSED13.11
4EA025002024-03-24 09:45:170.831.4CLOSED13.04
4EA025002024-03-24 09:30:170.831.4CLOSED12.92
4EA025002024-03-24 09:15:170.831.4CLOSED12.84
4EA025002024-03-24 09:00:170.841.6CLOSED12.78
4EA025002024-03-24 08:45:160.841.6CLOSED12.72
4EA025002024-03-24 08:30:170.841.6CLOSED12.65
4EA025002024-03-24 08:15:160.841.6CLOSED12.57
4EA025002024-03-24 08:00:170.831.4CLOSED12.55
4EA025002024-03-24 07:45:160.841.6CLOSED12.45
4EA025002024-03-24 07:30:170.841.6CLOSED12.49
4EA025002024-03-24 07:15:170.841.6CLOSED12.46
4EA025002024-03-24 07:00:170.841.6CLOSED12.47
4EA025002024-03-24 06:45:170.841.6CLOSED12.46
4EA025002024-03-24 06:30:170.841.6CLOSED12.47
4EA025002024-03-24 06:15:170.831.4CLOSED12.47
4EA025002024-03-24 06:00:170.831.4CLOSED12.48
4EA025002024-03-24 05:45:170.841.6CLOSED12.48
4EA025002024-03-24 05:30:170.841.6CLOSED12.48
4EA025002024-03-24 05:15:170.841.6CLOSED12.47
4EA025002024-03-24 05:00:170.831.4CLOSED12.47
4EA025002024-03-24 04:45:170.841.6CLOSED12.44
4EA025002024-03-24 04:30:170.841.6CLOSED12.48
4EA025002024-03-24 04:15:170.831.4CLOSED12.48
4EA025002024-03-24 04:00:170.831.4CLOSED12.46
4EA025002024-03-24 03:45:170.841.6CLOSED12.46
4EA025002024-03-24 03:30:170.841.6CLOSED12.46
4EA025002024-03-24 03:15:170.831.4CLOSED12.46
4EA025002024-03-24 03:00:160.841.6CLOSED12.43
4EA025002024-03-24 02:45:170.841.6CLOSED12.46
4EA025002024-03-24 02:30:170.841.6CLOSED12.46
4EA025002024-03-24 02:15:170.831.4CLOSED12.46
4EA025002024-03-24 02:00:170.851.7CLOSED12.47
4EA025002024-03-24 01:45:170.851.7CLOSED12.48
4EA025002024-03-24 01:30:170.841.6CLOSED12.48
4EA025002024-03-24 01:15:170.851.7CLOSED12.48
4EA025002024-03-24 01:00:170.851.7CLOSED12.49
4EA025002024-03-24 00:45:170.841.6CLOSED12.49
4EA025002024-03-24 00:30:170.841.6CLOSED12.50
4EA025002024-03-24 00:15:170.841.6CLOSED12.50
4EA025002024-03-24 00:00:170.841.6CLOSED12.50
4EA025002024-03-23 23:45:170.841.6CLOSED12.51
4EA025002024-03-23 23:30:160.851.7CLOSED12.48
4EA025002024-03-23 23:15:170.841.6CLOSED12.53
4EA025002024-03-23 23:00:170.841.6CLOSED12.53
4EA025002024-03-23 22:45:170.841.6CLOSED12.53
4EA025002024-03-23 22:30:170.841.6CLOSED12.55
4EA025002024-03-23 22:15:170.851.7CLOSED12.55
4EA025002024-03-23 22:00:170.841.6CLOSED12.56
4EA025002024-03-23 21:45:170.841.6CLOSED12.56
4EA025002024-03-23 21:30:170.841.6CLOSED12.58
4EA025002024-03-23 21:15:170.851.7CLOSED12.59
4EA025002024-03-23 21:00:170.841.6CLOSED12.60
4EA025002024-03-23 20:45:170.841.6CLOSED12.61
4EA025002024-03-23 20:30:170.841.6CLOSED12.63
4EA025002024-03-23 20:15:170.851.7CLOSED12.64
4EA025002024-03-23 20:00:170.841.6CLOSED12.65
4EA025002024-03-23 19:45:170.851.7CLOSED12.68
4EA025002024-03-23 19:30:170.851.7CLOSED12.71
4EA025002024-03-23 19:15:170.841.6CLOSED12.73
4EA025002024-03-23 19:00:170.841.6CLOSED12.77
4EA025002024-03-23 18:45:170.841.6CLOSED12.83
4EA025002024-03-23 18:30:160.851.7CLOSED12.89
4EA025002024-03-23 18:15:170.841.6CLOSED12.95
4EA025002024-03-23 18:00:170.851.7CLOSED12.99
4EA025002024-03-23 17:45:170.851.7CLOSED13.04
4EA025002024-03-23 17:30:170.841.6CLOSED13.07
4EA025002024-03-23 17:15:170.841.6CLOSED13.06
4EA025002024-03-23 17:00:160.851.7CLOSED12.95
4EA025002024-03-23 16:45:160.851.7CLOSED12.88
4EA025002024-03-23 16:30:170.851.7CLOSED12.87
4EA025002024-03-23 16:15:170.841.6CLOSED12.88
4EA025002024-03-23 16:00:170.841.6CLOSED12.89
4EA025002024-03-23 15:45:170.841.6CLOSED12.93
4EA025002024-03-23 15:30:170.851.7CLOSED12.94
4EA025002024-03-23 15:15:160.851.7CLOSED12.92
4EA025002024-03-23 15:00:170.851.7CLOSED12.86
4EA025002024-03-23 14:45:170.851.7CLOSED12.82
4EA025002024-03-23 14:30:160.851.7CLOSED12.83
4EA025002024-03-23 14:15:170.851.7CLOSED12.83
4EA025002024-03-23 14:00:170.841.6CLOSED12.85
4EA025002024-03-23 13:45:170.841.6CLOSED12.91
4EA025002024-03-23 13:30:160.841.6CLOSED12.81
4EA025002024-03-23 13:15:170.831.4CLOSED12.82
4EA025002024-03-23 13:00:160.841.6CLOSED12.73
4EA025002024-03-23 12:45:160.841.6CLOSED12.77
4EA025002024-03-23 12:30:170.841.6CLOSED12.75
4EA025002024-03-23 12:15:170.831.4CLOSED12.74
4EA025002024-03-23 12:00:170.831.4CLOSED12.74
4EA025002024-03-23 11:45:170.831.4CLOSED12.71
4EA025002024-03-23 11:30:170.831.4CLOSED12.67
4EA025002024-03-23 11:15:170.831.4CLOSED12.64
4EA025002024-03-23 11:00:170.831.4CLOSED12.62
4EA025002024-03-23 10:45:170.831.4CLOSED12.61
4EA025002024-03-23 10:30:170.831.4CLOSED12.55
4EA025002024-03-23 10:15:170.831.4CLOSED12.58
4EA025002024-03-23 10:00:170.831.4CLOSED12.64
4EA025002024-03-23 09:45:160.831.4CLOSED12.63
4EA025002024-03-23 09:30:170.831.4CLOSED12.59
4EA025002024-03-23 09:15:160.831.4CLOSED12.53
4EA025002024-03-23 09:00:170.831.4CLOSED12.55
4EA025002024-03-23 08:45:160.831.4CLOSED12.52
4EA025002024-03-23 08:30:170.841.6CLOSED12.51
4EA025002024-03-23 08:15:160.841.6CLOSED12.47
4EA025002024-03-23 08:00:170.831.4CLOSED12.47
4EA025002024-03-23 07:45:170.831.4CLOSED12.47
4EA025002024-03-23 07:30:160.831.4CLOSED12.43
4EA025002024-03-23 07:15:160.831.4CLOSED12.44
4EA025002024-03-23 07:00:170.831.4CLOSED12.47
4EA025002024-03-23 06:45:170.831.4CLOSED12.47
4EA025002024-03-23 06:30:170.821.2CLOSED12.47
4EA025002024-03-23 06:15:170.821.2CLOSED12.47
4EA025002024-03-23 06:00:170.821.2CLOSED12.47
4EA025002024-03-23 05:45:160.831.4CLOSED12.44
4EA025002024-03-23 05:30:170.821.2CLOSED12.47
4EA025002024-03-23 05:15:170.831.4CLOSED12.48
4EA025002024-03-23 05:00:170.821.2CLOSED12.48
4EA025002024-03-23 04:45:170.821.2CLOSED12.48
4EA025002024-03-23 04:30:170.831.4CLOSED12.49
4EA025002024-03-23 04:15:170.831.4CLOSED12.49
4EA025002024-03-23 04:00:170.831.4CLOSED12.46
4EA025002024-03-23 03:45:160.831.4CLOSED12.46
4EA025002024-03-23 03:30:170.831.4CLOSED12.50
4EA025002024-03-23 03:15:170.831.4CLOSED12.50
4EA025002024-03-23 03:00:170.831.4CLOSED12.50
4EA025002024-03-23 02:45:160.831.4CLOSED12.47
4EA025002024-03-23 02:30:160.831.4CLOSED12.48
4EA025002024-03-23 02:15:160.831.4CLOSED12.49
4EA025002024-03-23 02:00:160.831.4CLOSED12.49
4EA025002024-03-23 01:45:160.831.4CLOSED12.49
4EA025002024-03-23 01:30:170.821.2CLOSED12.52
4EA025002024-03-23 01:15:160.831.4CLOSED12.50
4EA025002024-03-23 01:00:170.831.4CLOSED12.52
4EA025002024-03-23 00:45:170.821.2CLOSED12.53
4EA025002024-03-23 00:30:160.831.4CLOSED12.50
4EA025002024-03-23 00:15:160.831.4CLOSED12.52
4EA025002024-03-23 00:00:170.831.4CLOSED12.54
4EA025002024-03-22 23:45:160.831.4CLOSED12.53
4EA025002024-03-22 23:30:170.821.2CLOSED12.55
4EA025002024-03-22 23:15:170.831.4CLOSED12.56
4EA025002024-03-22 23:00:160.831.4CLOSED12.54
4EA025002024-03-22 22:45:160.831.4CLOSED12.54
4EA025002024-03-22 22:30:170.831.4CLOSED12.57
4EA025002024-03-22 22:15:160.831.4CLOSED12.55
4EA025002024-03-22 22:00:170.821.2CLOSED12.59
4EA025002024-03-22 21:45:170.831.4CLOSED12.59
4EA025002024-03-22 21:30:170.821.2CLOSED12.60
4EA025002024-03-22 21:15:170.831.4CLOSED12.61
4EA025002024-03-22 21:00:160.831.4CLOSED12.59
4EA025002024-03-22 20:45:160.831.4CLOSED12.60
4EA025002024-03-22 20:30:170.821.2CLOSED12.62
4EA025002024-03-22 20:15:170.821.2CLOSED12.63
4EA025002024-03-22 20:00:170.821.2CLOSED12.64
4EA025002024-03-22 19:45:160.831.4CLOSED12.61
4EA025002024-03-22 19:30:160.831.4CLOSED12.61
4EA025002024-03-22 19:15:160.831.4CLOSED12.62
4EA025002024-03-22 19:00:160.831.4CLOSED12.64
4EA025002024-03-22 18:45:160.831.4CLOSED12.63
4EA025002024-03-22 18:30:170.821.2CLOSED12.71
4EA025002024-03-22 18:15:170.821.2CLOSED12.77
4EA025002024-03-22 18:00:160.831.4CLOSED13.21
4EA025002024-03-22 17:45:170.831.4CLOSED13.50
4EA025002024-03-22 17:30:160.831.4CLOSED13.32
4EA025002024-03-22 17:15:170.831.4CLOSED13.38
4EA025002024-03-22 17:00:160.831.4CLOSED13.17
4EA025002024-03-22 16:45:170.821.2CLOSED13.49
4EA025002024-03-22 16:30:160.831.4CLOSED13.33
4EA025002024-03-22 16:15:160.831.4CLOSED13.36
4EA025002024-03-22 16:00:160.831.4CLOSED13.29
4EA025002024-03-22 15:45:170.821.2CLOSED13.34
4EA025002024-03-22 15:30:160.831.4CLOSED13.11
4EA025002024-03-22 15:15:170.821.2CLOSED13.36
4EA025002024-03-22 15:00:160.831.4CLOSED13.34
4EA025002024-03-22 14:45:160.831.4CLOSED13.16
4EA025002024-03-22 14:30:160.831.4CLOSED13.53
4EA025002024-03-22 14:15:160.831.4CLOSED13.39
4EA025002024-03-22 14:00:160.831.4CLOSED13.30
4EA025002024-03-22 13:45:170.831.4CLOSED13.22
4EA025002024-03-22 13:30:170.831.4CLOSED13.27
4EA025002024-03-22 13:15:170.831.4CLOSED13.35
4EA025002024-03-22 13:00:160.831.4CLOSED13.72
4EA025002024-03-22 12:45:160.831.4CLOSED13.43
4EA025002024-03-22 12:30:160.831.4CLOSED13.74
4EA025002024-03-22 12:15:170.831.4CLOSED13.79
4EA025002024-03-22 12:00:170.821.2CLOSED13.86
4EA025002024-03-22 11:45:170.831.4CLOSED13.63
4EA025002024-03-22 11:30:170.831.4CLOSED13.86
4EA025002024-03-22 11:15:170.831.4CLOSED13.78
4EA025002024-03-22 11:00:170.831.4CLOSED13.63
4EA025002024-03-22 10:45:160.831.4CLOSED13.23
4EA025002024-03-22 10:30:160.831.4CLOSED13.10
4EA025002024-03-22 10:15:160.831.4CLOSED13.03
4EA025002024-03-22 10:00:160.831.4CLOSED13.02
4EA025002024-03-22 09:45:170.831.4CLOSED13.04
4EA025002024-03-22 09:30:160.831.4CLOSED12.96
4EA025002024-03-22 09:15:170.831.4CLOSED12.87
4EA025002024-03-22 09:00:160.831.4CLOSED12.75
4EA025002024-03-22 08:45:160.831.4CLOSED12.70
4EA025002024-03-22 08:30:170.831.4CLOSED12.64
4EA025002024-03-22 08:15:170.831.4CLOSED12.57
4EA025002024-03-22 08:00:160.831.4CLOSED12.49
4EA025002024-03-22 07:45:170.831.4CLOSED12.50
4EA025002024-03-22 07:30:160.831.4CLOSED12.47
4EA025002024-03-22 07:15:160.831.4CLOSED12.46
4EA025002024-03-22 07:00:160.831.4CLOSED12.46
4EA025002024-03-22 06:45:160.831.4CLOSED12.47
4EA025002024-03-22 06:30:160.831.4CLOSED12.47
4EA025002024-03-22 06:15:170.831.4CLOSED12.49
4EA025002024-03-22 06:00:160.831.4CLOSED12.47
4EA025002024-03-22 05:45:170.831.4CLOSED12.50
4EA025002024-03-22 05:30:170.831.4CLOSED12.50
4EA025002024-03-22 05:15:170.831.4CLOSED12.50
4EA025002024-03-22 05:00:160.841.6CLOSED12.47
4EA025002024-03-22 04:45:170.821.2CLOSED12.51
4EA025002024-03-22 04:30:170.831.4CLOSED12.51
4EA025002024-03-22 04:15:170.831.4CLOSED12.51
4EA025002024-03-22 04:00:170.831.4CLOSED12.51
4EA025002024-03-22 03:45:170.831.4CLOSED12.51
4EA025002024-03-22 03:30:170.831.4CLOSED12.50
4EA025002024-03-22 03:15:160.831.4CLOSED12.48
4EA025002024-03-22 03:00:160.841.6CLOSED12.49
4EA025002024-03-22 02:45:160.841.6CLOSED12.50
4EA025002024-03-22 02:30:160.841.6CLOSED12.50
4EA025002024-03-22 02:15:160.841.6CLOSED12.50
4EA025002024-03-22 02:00:160.841.6CLOSED12.50
4EA025002024-03-22 01:45:170.831.4CLOSED12.53
4EA025002024-03-22 01:30:160.841.6CLOSED12.49
4EA025002024-03-22 01:15:160.841.6CLOSED12.52
4EA025002024-03-22 01:00:170.831.4CLOSED12.54
4EA025002024-03-22 00:45:170.841.6CLOSED12.56
4EA025002024-03-22 00:30:170.831.4CLOSED12.56
4EA025002024-03-22 00:15:160.841.6CLOSED12.55
4EA025002024-03-22 00:00:190.831.4CLOSED12.57
4EA025002024-03-21 23:45:160.841.6CLOSED12.55
4EA025002024-03-21 23:30:170.831.4CLOSED12.59
4EA025002024-03-21 23:15:170.841.6CLOSED12.59
4EA025002024-03-21 23:00:170.841.6CLOSED12.60
4EA025002024-03-21 22:45:170.841.6CLOSED12.61
4EA025002024-03-21 22:30:170.841.6CLOSED12.61
4EA025002024-03-21 22:15:170.841.6CLOSED12.62
4EA025002024-03-21 22:00:170.841.6CLOSED12.61
4EA025002024-03-21 21:45:170.841.6CLOSED12.63
4EA025002024-03-21 21:30:170.851.7CLOSED12.63
4EA025002024-03-21 21:15:170.841.6CLOSED12.64
4EA025002024-03-21 21:00:170.841.6CLOSED12.64
4EA025002024-03-21 20:45:170.841.6CLOSED12.65
4EA025002024-03-21 20:30:170.841.6CLOSED12.65
4EA025002024-03-21 20:15:170.841.6CLOSED12.65
4EA025002024-03-21 20:00:170.841.6CLOSED12.66
4EA025002024-03-21 19:45:170.841.6CLOSED12.66
4EA025002024-03-21 19:30:170.841.6CLOSED12.65
4EA025002024-03-21 19:15:170.841.6CLOSED12.67
4EA025002024-03-21 19:00:170.851.7CLOSED12.70
4EA025002024-03-21 18:45:170.851.7CLOSED12.76
4EA025002024-03-21 18:30:170.851.7CLOSED13.19
4EA025002024-03-21 18:15:170.851.7CLOSED13.50
4EA025002024-03-21 18:00:170.851.7CLOSED13.41
4EA025002024-03-21 17:45:170.851.7CLOSED13.39
4EA025002024-03-21 17:30:170.851.7CLOSED13.43
4EA025002024-03-21 17:15:170.851.7CLOSED13.42
4EA025002024-03-21 17:00:170.841.6CLOSED13.40
4EA025002024-03-21 16:45:160.851.7CLOSED13.20
4EA025002024-03-21 16:30:170.851.7CLOSED13.24
4EA025002024-03-21 16:15:170.851.7CLOSED13.53
4EA025002024-03-21 16:00:170.851.7CLOSED13.51
4EA025002024-03-21 15:45:170.851.7CLOSED13.51
4EA025002024-03-21 15:30:170.851.7CLOSED13.41
4EA025002024-03-21 15:15:170.851.7CLOSED13.42
4EA025002024-03-21 15:00:170.851.7CLOSED13.48
4EA025002024-03-21 14:45:170.851.7CLOSED13.46
4EA025002024-03-21 14:30:170.851.7CLOSED13.44
4EA025002024-03-21 14:15:170.851.7CLOSED13.41
4EA025002024-03-21 14:00:170.841.6CLOSED13.84
4EA025002024-03-21 13:45:170.851.7CLOSED13.79
4EA025002024-03-21 13:30:170.841.6CLOSED13.84
4EA025002024-03-21 13:15:170.841.6CLOSED13.79
4EA025002024-03-21 13:00:170.841.6CLOSED13.77
4EA025002024-03-21 12:45:170.851.7CLOSED13.15
4EA025002024-03-21 12:30:160.851.7CLOSED13.86
4EA025002024-03-21 12:15:160.841.6CLOSED13.81
4EA025002024-03-21 12:00:170.851.7CLOSED13.87
4EA025002024-03-21 11:45:170.851.7CLOSED13.80
4EA025002024-03-21 11:30:170.851.7CLOSED13.19
4EA025002024-03-21 11:15:170.851.7CLOSED13.21
4EA025002024-03-21 11:00:170.851.7CLOSED13.13
4EA025002024-03-21 10:45:170.851.7CLOSED13.19
4EA025002024-03-21 10:30:170.851.7CLOSED13.11
4EA025002024-03-21 10:15:170.851.7CLOSED13.03
4EA025002024-03-21 10:00:170.851.7CLOSED12.95
4EA025002024-03-21 09:45:160.861.9CLOSED12.67
4EA025002024-03-21 09:30:170.851.7CLOSED12.65
4EA025002024-03-21 09:15:160.861.9CLOSED12.56
4EA025002024-03-21 09:00:170.851.7CLOSED12.58
4EA025002024-03-21 08:45:170.851.7CLOSED12.53
4EA025002024-03-21 08:30:170.851.7CLOSED12.52
4EA025002024-03-21 08:15:170.851.7CLOSED12.52
4EA025002024-03-21 08:00:170.851.7CLOSED12.51
4EA025002024-03-21 07:45:170.851.7CLOSED12.49
4EA025002024-03-21 07:30:170.851.7CLOSED12.50
4EA025002024-03-21 07:15:170.851.7CLOSED12.49
4EA025002024-03-21 07:00:170.851.7CLOSED12.49
4EA025002024-03-21 06:45:170.851.7CLOSED12.49
4EA025002024-03-21 06:30:170.841.6CLOSED12.49
4EA025002024-03-21 06:15:170.851.7CLOSED12.49
4EA025002024-03-21 06:00:170.841.6CLOSED12.50
4EA025002024-03-21 05:45:170.851.7CLOSED12.50
4EA025002024-03-21 05:30:170.841.6CLOSED12.50
4EA025002024-03-21 05:15:170.851.7CLOSED12.50
4EA025002024-03-21 05:00:170.841.6CLOSED12.50
4EA025002024-03-21 04:45:170.851.7CLOSED12.49
4EA025002024-03-21 04:30:170.851.7CLOSED12.51
4EA025002024-03-21 04:15:170.841.6CLOSED12.50
4EA025002024-03-21 04:00:170.851.7CLOSED12.51
4EA025002024-03-21 03:45:170.841.6CLOSED12.50
4EA025002024-03-21 03:30:170.851.7CLOSED12.52
4EA025002024-03-21 03:15:170.841.6CLOSED12.51
4EA025002024-03-21 03:00:170.841.6CLOSED12.52
4EA025002024-03-21 02:45:170.841.6CLOSED12.52
4EA025002024-03-21 02:30:170.841.6CLOSED12.52
4EA025002024-03-21 02:15:170.841.6CLOSED12.53
4EA025002024-03-21 02:00:170.841.6CLOSED12.54
4EA025002024-03-21 01:45:170.841.6CLOSED12.54
4EA025002024-03-21 01:30:170.841.6CLOSED12.54
4EA025002024-03-21 01:15:170.851.7CLOSED12.54
4EA025002024-03-21 01:00:160.851.7CLOSED12.52
4EA025002024-03-21 00:45:170.851.7CLOSED12.55
4EA025002024-03-21 00:30:170.841.6CLOSED12.56
4EA025002024-03-21 00:15:170.841.6CLOSED12.56
4EA025002024-03-21 00:00:170.841.6CLOSED12.57
4EA025002024-03-20 23:45:170.841.6CLOSED12.57
4EA025002024-03-20 23:30:160.851.7CLOSED12.55
4EA025002024-03-20 23:15:170.841.6CLOSED12.58
4EA025002024-03-20 23:00:170.841.6CLOSED12.59
4EA025002024-03-20 22:45:170.841.6CLOSED12.59
4EA025002024-03-20 22:30:170.851.7CLOSED12.60
4EA025002024-03-20 22:15:170.841.6CLOSED12.61
4EA025002024-03-20 22:00:170.851.7CLOSED12.61
4EA025002024-03-20 21:45:170.841.6CLOSED12.62
4EA025002024-03-20 21:30:170.851.7CLOSED12.63
4EA025002024-03-20 21:15:170.841.6CLOSED12.63
4EA025002024-03-20 21:00:170.851.7CLOSED12.64
4EA025002024-03-20 20:45:170.841.6CLOSED12.64
4EA025002024-03-20 20:30:170.851.7CLOSED12.65
4EA025002024-03-20 20:15:170.841.6CLOSED12.65
4EA025002024-03-20 20:00:160.851.7CLOSED12.64
4EA025002024-03-20 19:45:170.841.6CLOSED12.68
4EA025002024-03-20 19:30:170.851.7CLOSED12.69
4EA025002024-03-20 19:15:170.851.7CLOSED12.70
4EA025002024-03-20 19:00:170.841.6CLOSED12.73
4EA025002024-03-20 18:45:170.841.6CLOSED12.75
4EA025002024-03-20 18:30:170.841.6CLOSED12.80
4EA025002024-03-20 18:15:170.841.6CLOSED13.72
4EA025002024-03-20 18:00:160.851.7CLOSED13.15
4EA025002024-03-20 17:45:170.851.7CLOSED13.60
4EA025002024-03-20 17:30:170.841.6CLOSED13.40
4EA025002024-03-20 17:15:170.851.7CLOSED13.48
4EA025002024-03-20 17:00:170.851.7CLOSED13.48
4EA025002024-03-20 16:45:170.841.6CLOSED13.42
4EA025002024-03-20 16:30:170.851.7CLOSED13.46
4EA025002024-03-20 16:15:170.851.7CLOSED13.45
4EA025002024-03-20 16:00:170.851.7CLOSED13.43
4EA025002024-03-20 15:45:170.851.7CLOSED13.45
4EA025002024-03-20 15:30:160.851.7CLOSED13.72
4EA025002024-03-20 15:15:170.851.7CLOSED13.80
4EA025002024-03-20 15:00:160.851.7CLOSED13.75
4EA025002024-03-20 14:45:170.841.6CLOSED13.49
4EA025002024-03-20 14:30:170.841.6CLOSED13.98
4EA025002024-03-20 14:15:170.851.7CLOSED13.74
4EA025002024-03-20 14:00:170.841.6CLOSED13.86
4EA025002024-03-20 13:45:170.851.7CLOSED13.80
4EA025002024-03-20 13:30:170.851.7CLOSED13.21
4EA025002024-03-20 13:15:170.851.7CLOSED13.29
4EA025002024-03-20 13:00:170.851.7CLOSED13.14
4EA025002024-03-20 12:45:160.851.7CLOSED13.09
4EA025002024-03-20 12:30:160.851.7CLOSED13.18
4EA025002024-03-20 12:15:170.851.7CLOSED13.16
4EA025002024-03-20 12:00:170.851.7CLOSED13.04
4EA025002024-03-20 11:45:170.851.7CLOSED13.02
4EA025002024-03-20 11:30:170.841.6CLOSED12.97
4EA025002024-03-20 11:15:170.851.7CLOSED12.95
4EA025002024-03-20 11:00:170.841.6CLOSED12.90
4EA025002024-03-20 10:45:170.851.7CLOSED12.87
4EA025002024-03-20 10:30:170.851.7CLOSED12.87
4EA025002024-03-20 10:15:170.851.7CLOSED12.79
4EA025002024-03-20 10:00:170.851.7CLOSED12.78
4EA025002024-03-20 09:45:170.851.7CLOSED12.77
4EA025002024-03-20 09:30:170.851.7CLOSED12.73
4EA025002024-03-20 09:15:160.851.7CLOSED12.66
4EA025002024-03-20 09:00:170.851.7CLOSED12.62
4EA025002024-03-20 08:45:170.851.7CLOSED12.58
4EA025002024-03-20 08:30:170.851.7CLOSED12.56
4EA025002024-03-20 08:15:170.851.7CLOSED12.54
4EA025002024-03-20 08:00:170.851.7CLOSED12.52
4EA025002024-03-20 07:45:170.851.7CLOSED12.52
4EA025002024-03-20 07:30:170.851.7CLOSED12.50
4EA025002024-03-20 07:15:170.851.7CLOSED12.50
4EA025002024-03-20 07:00:170.851.7CLOSED12.51
4EA025002024-03-20 06:45:170.851.7CLOSED12.51
4EA025002024-03-20 06:30:170.851.7CLOSED12.50
4EA025002024-03-20 06:15:170.851.7CLOSED12.51
4EA025002024-03-20 06:00:170.851.7CLOSED12.51
4EA025002024-03-20 05:45:160.851.7CLOSED12.49
4EA025002024-03-20 05:30:160.851.7CLOSED12.49
4EA025002024-03-20 05:15:160.851.7CLOSED12.49
4EA025002024-03-20 05:00:170.861.9CLOSED12.51
4EA025002024-03-20 04:45:160.861.9CLOSED12.49
4EA025002024-03-20 04:30:170.851.7CLOSED12.52
4EA025002024-03-20 04:15:170.861.9CLOSED12.52
4EA025002024-03-20 04:00:160.861.9CLOSED12.50
4EA025002024-03-20 03:45:170.861.9CLOSED12.52
4EA025002024-03-20 03:30:160.861.9CLOSED12.50
4EA025002024-03-20 03:15:170.851.7CLOSED12.53
4EA025002024-03-20 03:00:170.851.7CLOSED12.53
4EA025002024-03-20 02:45:170.851.7CLOSED12.54
4EA025002024-03-20 02:30:170.851.7CLOSED12.54
4EA025002024-03-20 02:15:170.851.7CLOSED12.54
4EA025002024-03-20 02:00:170.851.7CLOSED12.55
4EA025002024-03-20 01:45:170.851.7CLOSED12.55
4EA025002024-03-20 01:30:170.861.9CLOSED12.55
4EA025002024-03-20 01:15:170.851.7CLOSED12.56
4EA025002024-03-20 01:00:170.851.7CLOSED12.56
4EA025002024-03-20 00:45:170.851.7CLOSED12.57
4EA025002024-03-20 00:30:170.861.9CLOSED12.57
4EA025002024-03-20 00:15:170.851.7CLOSED12.58
4EA025002024-03-20 00:00:170.851.7CLOSED12.58
4EA025002024-03-19 23:45:170.851.7CLOSED12.59
4EA025002024-03-19 23:30:170.861.9CLOSED12.60
4EA025002024-03-19 23:15:170.861.9CLOSED12.60
4EA025002024-03-19 23:00:170.851.7CLOSED12.61
4EA025002024-03-19 22:45:160.861.9CLOSED12.59
4EA025002024-03-19 22:30:170.851.7CLOSED12.62
4EA025002024-03-19 22:15:160.861.9CLOSED12.61
4EA025002024-03-19 22:00:160.861.9CLOSED12.61
4EA025002024-03-19 21:45:170.861.9CLOSED12.65
4EA025002024-03-19 21:30:170.851.7CLOSED12.64
4EA025002024-03-19 21:15:160.861.9CLOSED12.63
4EA025002024-03-19 21:00:160.861.9CLOSED12.63
4EA025002024-03-19 20:45:160.851.7CLOSED12.63
4EA025002024-03-19 20:30:160.851.7CLOSED12.64
4EA025002024-03-19 20:15:160.861.9CLOSED12.64
4EA025002024-03-19 20:00:170.851.7CLOSED12.68
4EA025002024-03-19 19:45:160.851.7CLOSED12.65
4EA025002024-03-19 19:30:160.861.9CLOSED12.68
4EA025002024-03-19 19:15:160.861.9CLOSED12.70
4EA025002024-03-19 19:00:170.851.7CLOSED12.75
4EA025002024-03-19 18:45:170.861.9CLOSED12.78
4EA025002024-03-19 18:30:170.851.7CLOSED12.87
4EA025002024-03-19 18:15:170.861.9CLOSED13.33
4EA025002024-03-19 18:00:170.851.7CLOSED13.52
4EA025002024-03-19 17:45:170.851.7CLOSED13.47
4EA025002024-03-19 17:30:170.851.7CLOSED13.46
4EA025002024-03-19 17:15:170.851.7CLOSED13.47
4EA025002024-03-19 17:00:170.851.7CLOSED13.54
4EA025002024-03-19 16:45:170.851.7CLOSED13.81
4EA025002024-03-19 16:30:170.851.7CLOSED13.81
4EA025002024-03-19 16:15:170.861.9CLOSED13.86
4EA025002024-03-19 16:00:170.861.9CLOSED13.82
4EA025002024-03-19 15:45:160.861.9CLOSED13.82
4EA025002024-03-19 15:30:160.861.9CLOSED13.82
4EA025002024-03-19 15:15:160.861.9CLOSED13.71
4EA025002024-03-19 15:00:170.861.9CLOSED13.82
4EA025002024-03-19 14:45:170.851.7CLOSED13.24
4EA025002024-03-19 14:30:170.851.7CLOSED13.17
4EA025002024-03-19 14:15:170.851.7CLOSED13.06
4EA025002024-03-19 14:00:170.861.9CLOSED13.06
4EA025002024-03-19 13:45:160.861.9CLOSED13.02
4EA025002024-03-19 13:30:160.861.9CLOSED13.03
4EA025002024-03-19 13:15:160.861.9CLOSED13.10
4EA025002024-03-19 13:00:160.861.9CLOSED13.12
4EA025002024-03-19 12:45:170.861.9CLOSED13.03
4EA025002024-03-19 12:30:170.861.9CLOSED13.00
4EA025002024-03-19 12:15:170.851.7CLOSED12.97
4EA025002024-03-19 12:00:160.861.9CLOSED12.90
4EA025002024-03-19 11:45:170.861.9CLOSED12.92
4EA025002024-03-19 11:30:160.861.9CLOSED12.87
4EA025002024-03-19 11:15:160.861.9CLOSED12.84
4EA025002024-03-19 11:00:160.861.9CLOSED12.82
4EA025002024-03-19 10:45:170.861.9CLOSED12.80
4EA025002024-03-19 10:30:170.872.1CLOSED12.78
4EA025002024-03-19 10:15:160.861.9CLOSED12.71
4EA025002024-03-19 10:00:170.861.9CLOSED12.73
4EA025002024-03-19 09:45:170.851.7CLOSED12.71
4EA025002024-03-19 09:30:170.861.9CLOSED12.68
4EA025002024-03-19 09:15:170.861.9CLOSED12.65
4EA025002024-03-19 09:00:160.861.9CLOSED12.59
4EA025002024-03-19 08:45:170.861.9CLOSED12.59
4EA025002024-03-19 08:30:160.872.1CLOSED12.55
4EA025002024-03-19 08:15:160.872.1CLOSED12.53
4EA025002024-03-19 08:00:160.872.1CLOSED12.52
4EA025002024-03-19 07:45:170.872.1CLOSED12.53
4EA025002024-03-19 07:30:160.882.4CLOSED12.50
4EA025002024-03-19 07:15:170.872.1CLOSED12.52
4EA025002024-03-19 07:00:160.872.1CLOSED12.49
4EA025002024-03-19 06:45:170.872.1CLOSED12.51
4EA025002024-03-19 06:30:170.882.4CLOSED12.51
4EA025002024-03-19 06:15:160.882.4CLOSED12.49
4EA025002024-03-19 06:00:160.882.4CLOSED12.49
4EA025002024-03-19 05:45:170.882.4CLOSED12.52
4EA025002024-03-19 05:30:170.882.4CLOSED12.52
4EA025002024-03-19 05:15:160.882.4CLOSED12.49
4EA025002024-03-19 05:00:160.872.1CLOSED12.50
4EA025002024-03-19 04:45:170.872.1CLOSED12.53
4EA025002024-03-19 04:30:160.882.4CLOSED12.51
4EA025002024-03-19 04:15:170.872.1CLOSED12.53
4EA025002024-03-19 04:00:160.882.4CLOSED12.51
4EA025002024-03-19 03:45:160.882.4CLOSED12.51
4EA025002024-03-19 03:30:160.872.1CLOSED12.52
4EA025002024-03-19 03:15:170.872.1CLOSED12.54
4EA025002024-03-19 03:00:160.872.1CLOSED12.52
4EA025002024-03-19 02:45:160.872.1CLOSED12.52
4EA025002024-03-19 02:30:160.872.1CLOSED12.52
4EA025002024-03-19 02:15:160.872.1CLOSED12.52
4EA025002024-03-19 02:00:160.882.4CLOSED12.53
4EA025002024-03-19 01:45:170.872.1CLOSED12.55
4EA025002024-03-19 01:30:160.882.4CLOSED12.53
4EA025002024-03-19 01:15:170.882.4CLOSED12.57
4EA025002024-03-19 01:00:160.882.4CLOSED12.53
4EA025002024-03-19 00:45:160.882.4CLOSED12.55
4EA025002024-03-19 00:30:170.872.1CLOSED12.58
4EA025002024-03-19 00:15:170.872.1CLOSED12.59
4EA025002024-03-19 00:00:170.872.1CLOSED12.59
4EA025002024-03-18 23:45:160.872.1CLOSED12.58
4EA025002024-03-18 23:30:170.872.1CLOSED12.60
4EA025002024-03-18 23:15:170.872.1CLOSED12.61
4EA025002024-03-18 23:00:160.882.4CLOSED12.59
4EA025002024-03-18 22:45:160.872.1CLOSED12.61
4EA025002024-03-18 22:30:170.861.9CLOSED12.63
4EA025002024-03-18 22:15:170.872.1CLOSED12.64
4EA025002024-03-18 22:00:160.872.1CLOSED12.62
4EA025002024-03-18 21:45:160.872.1CLOSED12.62
4EA025002024-03-18 21:30:170.882.4CLOSED12.63
4EA025002024-03-18 21:15:160.882.4CLOSED12.62
4EA025002024-03-18 21:00:170.872.1CLOSED12.65
4EA025002024-03-18 20:45:160.882.4CLOSED12.63
4EA025002024-03-18 20:30:160.882.4CLOSED12.65
4EA025002024-03-18 20:15:160.872.1CLOSED12.66
4EA025002024-03-18 20:00:170.872.1CLOSED12.68
4EA025002024-03-18 19:45:170.861.9CLOSED12.69
4EA025002024-03-18 19:30:160.872.1CLOSED12.67
4EA025002024-03-18 19:15:160.882.4CLOSED12.70
4EA025002024-03-18 19:00:160.882.4CLOSED12.73
4EA025002024-03-18 18:45:160.892.6CLOSED12.77
4EA025002024-03-18 18:30:160.902.8CLOSED12.86
4EA025002024-03-18 18:15:160.902.8CLOSED13.74
4EA025002024-03-18 18:00:160.892.6CLOSED13.50
4EA025002024-03-18 17:45:160.902.8CLOSED13.53
4EA025002024-03-18 17:30:170.892.6CLOSED13.51
4EA025002024-03-18 17:15:160.902.8CLOSED13.46
4EA025002024-03-18 17:00:160.882.4CLOSED13.42
4EA025002024-03-18 16:45:170.892.6CLOSED13.81
4EA025002024-03-18 16:30:170.902.8CLOSED13.75
4EA025002024-03-18 16:15:160.902.8CLOSED13.87
4EA025002024-03-18 16:00:170.892.6CLOSED13.87
4EA025002024-03-18 15:45:160.902.8CLOSED13.82
4EA025002024-03-18 15:30:170.902.8CLOSED13.81
4EA025002024-03-18 15:15:160.902.8CLOSED13.76
4EA025002024-03-18 15:00:170.892.6CLOSED13.92
4EA025002024-03-18 14:45:160.882.4CLOSED13.21
4EA025002024-03-18 14:30:170.892.6CLOSED13.14
4EA025002024-03-18 14:15:160.892.6CLOSED13.04
4EA025002024-03-18 14:00:170.882.4CLOSED13.07
4EA025002024-03-18 13:45:170.882.4CLOSED13.07
4EA025002024-03-18 13:30:170.892.6CLOSED13.08
4EA025002024-03-18 13:15:160.902.8CLOSED13.15
4EA025002024-03-18 13:00:170.902.8CLOSED13.10
4EA025002024-03-18 12:45:170.902.8CLOSED13.05
4EA025002024-03-18 12:30:170.892.6CLOSED13.01
4EA025002024-03-18 12:15:170.882.4CLOSED12.99
4EA025002024-03-18 12:00:160.892.6CLOSED12.92
4EA025002024-03-18 11:45:160.892.6CLOSED12.90
4EA025002024-03-18 11:30:170.892.6CLOSED12.90
4EA025002024-03-18 11:15:160.892.6CLOSED12.85
4EA025002024-03-18 11:00:160.902.8CLOSED12.83
4EA025002024-03-18 10:45:160.902.8CLOSED12.79
4EA025002024-03-18 10:30:170.882.4CLOSED12.78
4EA025002024-03-18 10:15:160.892.6CLOSED12.72
4EA025002024-03-18 10:00:170.902.8CLOSED12.73
4EA025002024-03-18 09:45:160.902.8CLOSED12.69
4EA025002024-03-18 09:30:170.892.6CLOSED12.68
4EA025002024-03-18 09:15:160.902.8CLOSED12.63
4EA025002024-03-18 09:00:170.892.6CLOSED12.62
4EA025002024-03-18 08:45:170.882.4CLOSED12.60
4EA025002024-03-18 08:30:160.892.6CLOSED12.55
4EA025002024-03-18 08:15:160.892.6CLOSED12.55
4EA025002024-03-18 08:00:170.892.6CLOSED12.55
4EA025002024-03-18 07:45:160.892.6CLOSED12.52
4EA025002024-03-18 07:30:160.892.6CLOSED12.51
4EA025002024-03-18 07:15:160.902.8CLOSED12.51
4EA025002024-03-18 07:00:180.892.6CLOSED12.53
4EA025002024-03-18 06:45:160.902.8CLOSED12.51
4EA025002024-03-18 06:30:160.892.6CLOSED12.50
4EA025002024-03-18 06:15:160.902.8CLOSED12.50
4EA025002024-03-18 06:00:160.892.6CLOSED12.52
4EA025002024-03-18 05:45:160.902.8CLOSED12.49
4EA025002024-03-18 05:30:160.892.6CLOSED12.51
4EA025002024-03-18 05:15:160.902.8CLOSED12.52
4EA025002024-03-18 05:00:160.892.6CLOSED12.52
4EA025002024-03-18 04:45:170.892.6CLOSED12.54
4EA025002024-03-18 04:30:160.902.8CLOSED12.53
4EA025002024-03-18 04:15:170.892.6CLOSED12.54
4EA025002024-03-18 04:00:160.902.8CLOSED12.52
4EA025002024-03-18 03:45:170.902.8CLOSED12.55
4EA025002024-03-18 03:30:160.902.8CLOSED12.53
4EA025002024-03-18 03:15:170.892.6CLOSED12.55
4EA025002024-03-18 03:00:160.892.6CLOSED12.54
4EA025002024-03-18 02:45:170.892.6CLOSED12.56
4EA025002024-03-18 02:30:160.892.6CLOSED12.55
4EA025002024-03-18 02:15:160.902.8CLOSED12.54
4EA025002024-03-18 02:00:160.892.6CLOSED12.56
4EA025002024-03-18 01:45:160.892.6CLOSED12.55
4EA025002024-03-18 01:30:160.892.6CLOSED12.56
4EA025002024-03-18 01:15:170.892.6CLOSED12.58
4EA025002024-03-18 01:00:170.892.6CLOSED12.59
4EA025002024-03-18 00:45:160.892.6CLOSED12.56
4EA025002024-03-18 00:30:160.892.6CLOSED12.58
4EA025002024-03-18 00:15:160.902.8CLOSED12.58
4EA025002024-03-18 00:00:190.892.6CLOSED12.61
4EA025002024-03-17 23:45:170.892.6CLOSED12.61
4EA025002024-03-17 23:30:170.892.6CLOSED12.61
4EA025002024-03-17 23:15:170.892.6CLOSED12.62
4EA025002024-03-17 23:00:160.892.6CLOSED12.60
4EA025002024-03-17 22:45:170.882.4CLOSED12.63
4EA025002024-03-17 22:30:170.892.6CLOSED12.64
4EA025002024-03-17 22:15:170.892.6CLOSED12.64
4EA025002024-03-17 22:00:170.882.4CLOSED12.65
4EA025002024-03-17 21:45:170.892.6CLOSED12.65
4EA025002024-03-17 21:30:170.882.4CLOSED12.66
4EA025002024-03-17 21:15:170.882.4CLOSED12.66
4EA025002024-03-17 21:00:170.902.8CLOSED12.67
4EA025002024-03-17 20:45:170.892.6CLOSED12.67
4EA025002024-03-17 20:30:170.892.6CLOSED12.68
4EA025002024-03-17 20:15:160.892.6CLOSED12.66
4EA025002024-03-17 20:00:170.892.6CLOSED12.70
4EA025002024-03-17 19:45:170.892.6CLOSED12.70
4EA025002024-03-17 19:30:170.882.4CLOSED12.72
4EA025002024-03-17 19:15:170.882.4CLOSED12.73
4EA025002024-03-17 19:00:170.913.1CLOSED12.76
4EA025002024-03-17 18:45:170.882.4CLOSED12.79
4EA025002024-03-17 18:30:170.892.6CLOSED12.83
4EA025002024-03-17 18:15:170.882.4CLOSED12.90
4EA025002024-03-17 18:00:170.892.6CLOSED13.41
4EA025002024-03-17 17:45:170.892.6CLOSED13.47
4EA025002024-03-17 17:30:170.882.4CLOSED13.47
4EA025002024-03-17 17:15:170.882.4CLOSED13.48
4EA025002024-03-17 17:00:170.892.6CLOSED13.81
4EA025002024-03-17 16:45:170.902.8CLOSED13.84
4EA025002024-03-17 16:30:170.892.6CLOSED13.86
4EA025002024-03-17 16:15:170.892.6CLOSED13.85
4EA025002024-03-17 16:00:170.882.4CLOSED13.91
4EA025002024-03-17 15:45:170.902.8CLOSED13.99
4EA025002024-03-17 15:30:170.892.6CLOSED14.01
4EA025002024-03-17 15:15:170.902.8CLOSED13.68
4EA025002024-03-17 15:00:170.902.8CLOSED13.81
4EA025002024-03-17 14:45:170.892.6CLOSED13.10
4EA025002024-03-17 14:30:170.902.8CLOSED13.05
4EA025002024-03-17 14:15:170.902.8CLOSED12.98
4EA025002024-03-17 14:00:170.882.4CLOSED12.98
4EA025002024-03-17 13:45:170.892.6CLOSED12.98
4EA025002024-03-17 13:30:170.892.6CLOSED12.98
4EA025002024-03-17 13:15:170.902.8CLOSED13.00
4EA025002024-03-17 13:00:160.892.6CLOSED12.97
4EA025002024-03-17 12:45:160.892.6CLOSED12.91
4EA025002024-03-17 12:30:160.892.6CLOSED12.87
4EA025002024-03-17 12:15:170.882.4CLOSED12.92
4EA025002024-03-17 12:00:160.892.6CLOSED12.82
4EA025002024-03-17 11:45:170.882.4CLOSED12.84
4EA025002024-03-17 11:30:160.892.6CLOSED12.75
4EA025002024-03-17 11:15:160.892.6CLOSED12.75
4EA025002024-03-17 11:00:170.882.4CLOSED12.77
4EA025002024-03-17 10:45:170.882.4CLOSED12.75
4EA025002024-03-17 10:30:170.892.6CLOSED12.73
4EA025002024-03-17 10:15:170.882.4CLOSED12.71
4EA025002024-03-17 10:00:170.882.4CLOSED12.70
4EA025002024-03-17 09:45:170.882.4CLOSED12.68
4EA025002024-03-17 09:30:170.882.4CLOSED12.65
4EA025002024-03-17 09:15:170.882.4CLOSED12.63
4EA025002024-03-17 09:00:170.882.4CLOSED12.60
4EA025002024-03-17 08:45:170.882.4CLOSED12.59
4EA025002024-03-17 08:30:170.882.4CLOSED12.56
4EA025002024-03-17 08:15:170.892.6CLOSED12.56
4EA025002024-03-17 08:00:170.882.4CLOSED12.54
4EA025002024-03-17 07:45:160.892.6CLOSED12.51
4EA025002024-03-17 07:30:170.882.4CLOSED12.53
4EA025002024-03-17 07:15:170.892.6CLOSED12.53
4EA025002024-03-17 07:00:170.892.6CLOSED12.52
4EA025002024-03-17 06:45:170.882.4CLOSED12.52
4EA025002024-03-17 06:30:170.882.4CLOSED12.52
4EA025002024-03-17 06:15:170.882.4CLOSED12.52
4EA025002024-03-17 06:00:170.892.6CLOSED12.52
4EA025002024-03-17 05:45:170.882.4CLOSED12.53
4EA025002024-03-17 05:30:170.882.4CLOSED12.53
4EA025002024-03-17 05:15:170.882.4CLOSED12.53
4EA025002024-03-17 05:00:170.882.4CLOSED12.53
4EA025002024-03-17 04:45:170.892.6CLOSED12.53
4EA025002024-03-17 04:30:170.882.4CLOSED12.53
4EA025002024-03-17 04:15:160.882.4CLOSED12.51
4EA025002024-03-17 04:00:170.882.4CLOSED12.53
4EA025002024-03-17 03:45:170.882.4CLOSED12.54
4EA025002024-03-17 03:30:170.882.4CLOSED12.54
4EA025002024-03-17 03:15:170.892.6CLOSED12.54
4EA025002024-03-17 03:00:170.882.4CLOSED12.54
4EA025002024-03-17 02:45:160.882.4CLOSED12.54
4EA025002024-03-17 02:30:170.882.4CLOSED12.54
4EA025002024-03-17 02:15:170.882.4CLOSED12.55
4EA025002024-03-17 02:00:170.882.4CLOSED12.55
4EA025002024-03-17 01:45:170.882.4CLOSED12.56
4EA025002024-03-17 01:30:170.882.4CLOSED12.56
4EA025002024-03-17 01:15:170.882.4CLOSED12.57
4EA025002024-03-17 01:00:160.892.6CLOSED12.55
4EA025002024-03-17 00:45:160.892.6CLOSED12.55
4EA025002024-03-17 00:30:170.882.4CLOSED12.58
4EA025002024-03-17 00:15:170.882.4CLOSED12.59
4EA025002024-03-17 00:00:170.882.4CLOSED12.59
4EA025002024-03-16 23:45:160.892.6CLOSED12.57
4EA025002024-03-16 23:30:170.882.4CLOSED12.60
4EA025002024-03-16 23:15:170.882.4CLOSED12.60
4EA025002024-03-16 23:00:170.882.4CLOSED12.61
4EA025002024-03-16 22:45:170.882.4CLOSED12.62
4EA025002024-03-16 22:30:170.892.6CLOSED12.62
4EA025002024-03-16 22:15:170.882.4CLOSED12.63
4EA025002024-03-16 22:00:170.882.4CLOSED12.63
4EA025002024-03-16 21:45:170.882.4CLOSED12.64
4EA025002024-03-16 21:30:170.882.4CLOSED12.64
4EA025002024-03-16 21:15:170.882.4CLOSED12.64
4EA025002024-03-16 21:00:170.882.4CLOSED12.65
4EA025002024-03-16 20:45:170.892.6CLOSED12.66
4EA025002024-03-16 20:30:170.882.4CLOSED12.66
4EA025002024-03-16 20:15:170.882.4CLOSED12.68
4EA025002024-03-16 20:00:170.882.4CLOSED12.68
4EA025002024-03-16 19:45:170.882.4CLOSED12.69
4EA025002024-03-16 19:30:170.882.4CLOSED12.71
4EA025002024-03-16 19:15:170.882.4CLOSED12.74
4EA025002024-03-16 19:00:160.882.4CLOSED12.75
4EA025002024-03-16 18:45:160.882.4CLOSED12.78
4EA025002024-03-16 18:30:170.882.4CLOSED12.86
4EA025002024-03-16 18:15:160.882.4CLOSED12.97
4EA025002024-03-16 18:00:160.882.4CLOSED13.49
4EA025002024-03-16 17:45:160.882.4CLOSED13.23
4EA025002024-03-16 17:30:160.882.4CLOSED13.42
4EA025002024-03-16 17:15:170.882.4CLOSED13.53
4EA025002024-03-16 17:00:160.882.4CLOSED13.52
4EA025002024-03-16 16:45:170.882.4CLOSED13.89
4EA025002024-03-16 16:30:160.882.4CLOSED13.85
4EA025002024-03-16 16:15:170.892.6CLOSED13.80
4EA025002024-03-16 16:00:160.892.6CLOSED13.84
4EA025002024-03-16 15:45:170.882.4CLOSED13.97
4EA025002024-03-16 15:30:160.882.4CLOSED13.89
4EA025002024-03-16 15:15:170.882.4CLOSED13.86
4EA025002024-03-16 15:00:170.882.4CLOSED13.88
4EA025002024-03-16 14:45:170.882.4CLOSED13.16
4EA025002024-03-16 14:30:170.882.4CLOSED13.11
4EA025002024-03-16 14:15:170.882.4CLOSED13.03
4EA025002024-03-16 14:00:170.882.4CLOSED13.03
4EA025002024-03-16 13:45:170.882.4CLOSED13.03
4EA025002024-03-16 13:30:160.882.4CLOSED12.99
4EA025002024-03-16 13:15:170.882.4CLOSED13.05
4EA025002024-03-16 13:00:170.882.4CLOSED13.05
4EA025002024-03-16 12:45:170.882.4CLOSED13.00
4EA025002024-03-16 12:30:160.882.4CLOSED12.95
4EA025002024-03-16 12:15:170.882.4CLOSED12.96
4EA025002024-03-16 12:00:170.882.4CLOSED12.92
4EA025002024-03-16 11:45:170.882.4CLOSED12.89
4EA025002024-03-16 11:30:170.882.4CLOSED12.88
4EA025002024-03-16 11:15:170.882.4CLOSED12.85
4EA025002024-03-16 11:00:170.882.4CLOSED12.83
4EA025002024-03-16 10:45:170.882.4CLOSED12.80
4EA025002024-03-16 10:30:170.882.4CLOSED12.77
4EA025002024-03-16 10:15:170.882.4CLOSED12.74
4EA025002024-03-16 10:00:160.882.4CLOSED12.69
4EA025002024-03-16 09:45:160.892.6CLOSED12.68
4EA025002024-03-16 09:30:160.882.4CLOSED12.65
4EA025002024-03-16 09:15:160.882.4CLOSED12.60
4EA025002024-03-16 09:00:170.872.1CLOSED12.60
4EA025002024-03-16 08:45:170.882.4CLOSED12.58
4EA025002024-03-16 08:30:160.882.4CLOSED12.54
4EA025002024-03-16 08:15:170.882.4CLOSED12.55
4EA025002024-03-16 08:00:160.882.4CLOSED12.51
4EA025002024-03-16 07:45:160.882.4CLOSED12.51
4EA025002024-03-16 07:30:160.882.4CLOSED12.50
4EA025002024-03-16 07:15:170.882.4CLOSED12.51
4EA025002024-03-16 07:00:170.882.4CLOSED12.52
4EA025002024-03-16 06:45:170.882.4CLOSED12.53
4EA025002024-03-16 06:30:170.882.4CLOSED12.52
4EA025002024-03-16 06:15:170.882.4CLOSED12.52
4EA025002024-03-16 06:00:180.882.4CLOSED12.53
4EA025002024-03-16 05:45:170.882.4CLOSED12.53
4EA025002024-03-16 05:30:160.892.6CLOSED12.50
4EA025002024-03-16 05:15:170.882.4CLOSED12.53
4EA025002024-03-16 05:00:170.882.4CLOSED12.53
4EA025002024-03-16 04:45:170.882.4CLOSED12.53
4EA025002024-03-16 04:30:170.882.4CLOSED12.53
4EA025002024-03-16 04:15:170.882.4CLOSED12.53
4EA025002024-03-16 04:00:170.882.4CLOSED12.54
4EA025002024-03-16 03:45:160.882.4CLOSED12.51
4EA025002024-03-16 03:30:160.882.4CLOSED12.52
4EA025002024-03-16 03:15:170.882.4CLOSED12.55
4EA025002024-03-16 03:00:160.882.4CLOSED12.53
4EA025002024-03-16 02:45:160.882.4CLOSED12.53
4EA025002024-03-16 02:30:160.892.6CLOSED12.53
4EA025002024-03-16 02:15:170.882.4CLOSED12.55
4EA025002024-03-16 02:00:160.882.4CLOSED12.53
4EA025002024-03-16 01:45:170.882.4CLOSED12.57
4EA025002024-03-16 01:30:160.882.4CLOSED12.55
4EA025002024-03-16 01:15:170.882.4CLOSED12.57
4EA025002024-03-16 01:00:160.882.4CLOSED12.56
4EA025002024-03-16 00:45:170.882.4CLOSED12.58
4EA025002024-03-16 00:30:160.882.4CLOSED12.57
4EA025002024-03-16 00:15:160.882.4CLOSED12.57
4EA025002024-03-16 00:00:160.882.4CLOSED12.58
4EA025002024-03-15 23:45:170.882.4CLOSED12.60
4EA025002024-03-15 23:30:160.882.4CLOSED12.57
4EA025002024-03-15 23:15:160.882.4CLOSED12.60
4EA025002024-03-15 23:00:160.882.4CLOSED12.60
4EA025002024-03-15 22:45:170.882.4CLOSED12.63
4EA025002024-03-15 22:30:170.882.4CLOSED12.63
4EA025002024-03-15 22:15:170.882.4CLOSED12.65
4EA025002024-03-15 22:00:170.882.4CLOSED12.65
4EA025002024-03-15 21:45:170.882.4CLOSED12.66
4EA025002024-03-15 21:30:170.882.4CLOSED12.66
4EA025002024-03-15 21:15:170.882.4CLOSED12.67
4EA025002024-03-15 21:00:160.892.6CLOSED12.66
4EA025002024-03-15 20:45:160.892.6CLOSED12.67
4EA025002024-03-15 20:30:170.882.4CLOSED12.69
4EA025002024-03-15 20:15:170.882.4CLOSED12.70
4EA025002024-03-15 20:00:160.882.4CLOSED12.67
4EA025002024-03-15 19:45:160.882.4CLOSED12.69
4EA025002024-03-15 19:30:170.882.4CLOSED12.72
4EA025002024-03-15 19:15:160.882.4CLOSED12.72
4EA025002024-03-15 19:00:170.882.4CLOSED12.77
4EA025002024-03-15 18:45:160.892.6CLOSED12.94
4EA025002024-03-15 18:30:170.882.4CLOSED13.40
4EA025002024-03-15 18:15:170.882.4CLOSED13.44
4EA025002024-03-15 18:00:170.882.4CLOSED13.54
4EA025002024-03-15 17:45:160.882.4CLOSED13.42
4EA025002024-03-15 17:30:160.892.6CLOSED13.47
4EA025002024-03-15 17:15:160.892.6CLOSED13.41
4EA025002024-03-15 17:00:170.882.4CLOSED13.45
4EA025002024-03-15 16:45:160.892.6CLOSED13.27
4EA025002024-03-15 16:30:170.882.4CLOSED13.48
4EA025002024-03-15 16:15:160.882.4CLOSED13.41
4EA025002024-03-15 16:00:170.882.4CLOSED13.47
4EA025002024-03-15 15:45:160.892.6CLOSED13.45
4EA025002024-03-15 15:30:160.882.4CLOSED13.55
4EA025002024-03-15 15:15:160.892.6CLOSED13.45
4EA025002024-03-15 15:00:160.882.4CLOSED13.44
4EA025002024-03-15 14:45:160.882.4CLOSED13.42
4EA025002024-03-15 14:30:160.892.6CLOSED13.20
4EA025002024-03-15 14:15:160.892.6CLOSED13.54
4EA025002024-03-15 14:00:170.892.6CLOSED13.56
4EA025002024-03-15 13:45:170.882.4CLOSED13.73
4EA025002024-03-15 13:30:170.882.4CLOSED13.61
4EA025002024-03-15 13:15:170.892.6CLOSED13.58
4EA025002024-03-15 13:00:170.892.6CLOSED13.56
4EA025002024-03-15 12:45:170.882.4CLOSED13.60
4EA025002024-03-15 12:30:170.882.4CLOSED14.06
4EA025002024-03-15 12:15:170.882.4CLOSED13.89
4EA025002024-03-15 12:00:170.892.6CLOSED13.75
4EA025002024-03-15 11:45:160.892.6CLOSED13.70
4EA025002024-03-15 11:30:170.892.6CLOSED13.74
4EA025002024-03-15 11:15:160.892.6CLOSED13.49
4EA025002024-03-15 11:00:170.882.4CLOSED13.85
4EA025002024-03-15 10:45:160.882.4CLOSED13.72
4EA025002024-03-15 10:30:160.892.6CLOSED13.29
4EA025002024-03-15 10:15:170.892.6CLOSED13.31
4EA025002024-03-15 10:00:170.882.4CLOSED13.28
4EA025002024-03-15 09:45:160.892.6CLOSED13.22
4EA025002024-03-15 09:30:170.892.6CLOSED13.10
4EA025002024-03-15 09:15:160.892.6CLOSED12.93
4EA025002024-03-15 09:00:170.882.4CLOSED12.82
4EA025002024-03-15 08:45:160.892.6CLOSED12.71
4EA025002024-03-15 08:30:160.892.6CLOSED12.63
4EA025002024-03-15 08:15:160.892.6CLOSED12.57
4EA025002024-03-15 08:00:170.882.4CLOSED12.56
4EA025002024-03-15 07:45:160.892.6CLOSED12.49
4EA025002024-03-15 07:30:170.892.6CLOSED12.50
4EA025002024-03-15 07:15:160.892.6CLOSED12.47
4EA025002024-03-15 07:00:160.892.6CLOSED12.47
4EA025002024-03-15 06:45:160.892.6CLOSED12.47
4EA025002024-03-15 06:30:160.892.6CLOSED12.47
4EA025002024-03-15 06:15:160.892.6CLOSED12.46
4EA025002024-03-15 06:00:160.892.6CLOSED12.46
4EA025002024-03-15 05:45:160.892.6CLOSED12.45
4EA025002024-03-15 05:30:160.892.6CLOSED12.48
4EA025002024-03-15 05:15:170.892.6CLOSED12.49
4EA025002024-03-15 05:00:160.892.6CLOSED12.48
4EA025002024-03-15 04:45:170.892.6CLOSED12.50
4EA025002024-03-15 04:30:170.892.6CLOSED12.50
4EA025002024-03-15 04:15:160.892.6CLOSED12.47
4EA025002024-03-15 04:00:160.892.6CLOSED12.49
4EA025002024-03-15 03:45:170.882.4CLOSED12.51
4EA025002024-03-15 03:30:160.892.6CLOSED12.50
4EA025002024-03-15 03:15:160.892.6CLOSED12.50
4EA025002024-03-15 03:00:160.892.6CLOSED12.50
4EA025002024-03-15 02:45:170.892.6CLOSED12.52
4EA025002024-03-15 02:30:160.892.6CLOSED12.49
4EA025002024-03-15 02:15:170.892.6CLOSED12.53
4EA025002024-03-15 02:00:160.892.6CLOSED12.51
4EA025002024-03-15 01:45:160.892.6CLOSED12.52
4EA025002024-03-15 01:30:160.892.6CLOSED12.52
4EA025002024-03-15 01:15:170.882.4CLOSED12.54
4EA025002024-03-15 01:00:160.902.8CLOSED12.53
4EA025002024-03-15 00:45:160.892.6CLOSED12.52
4EA025002024-03-15 00:30:160.892.6CLOSED12.54
4EA025002024-03-15 00:15:170.892.6CLOSED12.56
4EA025002024-03-15 00:00:200.892.6CLOSED12.57
4EA025002024-03-14 23:45:170.892.6CLOSED12.57
4EA025002024-03-14 23:30:170.892.6CLOSED12.58
4EA025002024-03-14 23:15:170.892.6CLOSED12.59
4EA025002024-03-14 23:00:170.892.6CLOSED12.59
4EA025002024-03-14 22:45:170.892.6CLOSED12.61
4EA025002024-03-14 22:30:170.892.6CLOSED12.61
4EA025002024-03-14 22:15:170.892.6CLOSED12.62
4EA025002024-03-14 22:00:170.892.6CLOSED12.63
4EA025002024-03-14 21:45:170.892.6CLOSED12.63
4EA025002024-03-14 21:30:170.892.6CLOSED12.64
4EA025002024-03-14 21:15:170.892.6CLOSED12.65
4EA025002024-03-14 21:00:170.892.6CLOSED12.66
4EA025002024-03-14 20:45:170.892.6CLOSED12.66
4EA025002024-03-14 20:30:170.892.6CLOSED12.67
4EA025002024-03-14 20:15:170.892.6CLOSED12.67
4EA025002024-03-14 20:00:170.892.6CLOSED12.69
4EA025002024-03-14 19:45:170.892.6CLOSED12.70
4EA025002024-03-14 19:30:170.892.6CLOSED12.72
4EA025002024-03-14 19:15:170.892.6CLOSED12.75
4EA025002024-03-14 19:00:170.892.6CLOSED12.79
4EA025002024-03-14 18:45:170.902.8CLOSED12.87
4EA025002024-03-14 18:30:170.892.6CLOSED13.50
4EA025002024-03-14 18:15:170.902.8CLOSED13.20
4EA025002024-03-14 18:00:170.892.6CLOSED13.53
4EA025002024-03-14 17:45:170.892.6CLOSED13.45
4EA025002024-03-14 17:30:170.892.6CLOSED13.39
4EA025002024-03-14 17:15:170.892.6CLOSED13.49
4EA025002024-03-14 17:00:170.892.6CLOSED13.33
4EA025002024-03-14 16:45:170.892.6CLOSED13.42
4EA025002024-03-14 16:30:170.892.6CLOSED13.83
4EA025002024-03-14 16:15:170.892.6CLOSED13.89
4EA025002024-03-14 16:00:170.892.6CLOSED13.93
4EA025002024-03-14 15:45:170.902.8CLOSED13.83
4EA025002024-03-14 15:30:170.892.6CLOSED13.89
4EA025002024-03-14 15:15:170.892.6CLOSED14.20
4EA025002024-03-14 15:00:170.892.6CLOSED13.94
4EA025002024-03-14 14:45:170.902.8CLOSED13.74
4EA025002024-03-14 14:30:170.892.6CLOSED13.57
4EA025002024-03-14 14:15:170.892.6CLOSED13.18
4EA025002024-03-14 14:00:170.892.6CLOSED13.08
4EA025002024-03-14 13:45:170.892.6CLOSED13.13
4EA025002024-03-14 13:30:170.892.6CLOSED13.12
4EA025002024-03-14 13:15:170.892.6CLOSED13.13
4EA025002024-03-14 13:00:170.892.6CLOSED13.14
4EA025002024-03-14 12:45:170.892.6CLOSED13.03
4EA025002024-03-14 12:30:160.892.6CLOSED13.02
4EA025002024-03-14 12:15:160.902.8CLOSED12.97
4EA025002024-03-14 12:00:170.892.6CLOSED12.94
4EA025002024-03-14 11:45:170.892.6CLOSED12.90
4EA025002024-03-14 11:30:170.892.6CLOSED12.88
4EA025002024-03-14 11:15:170.892.6CLOSED12.86
4EA025002024-03-14 11:00:170.882.4CLOSED12.84
4EA025002024-03-14 10:45:170.892.6CLOSED12.80
4EA025002024-03-14 10:30:170.892.6CLOSED12.75
4EA025002024-03-14 10:15:170.892.6CLOSED12.70
4EA025002024-03-14 10:00:170.892.6CLOSED12.68
4EA025002024-03-14 09:45:170.892.6CLOSED12.65
4EA025002024-03-14 09:30:170.902.8CLOSED12.61
4EA025002024-03-14 09:15:170.892.6CLOSED12.56
4EA025002024-03-14 09:00:170.902.8CLOSED12.54
4EA025002024-03-14 08:45:170.892.6CLOSED12.51
4EA025002024-03-14 08:30:170.892.6CLOSED12.50
4EA025002024-03-14 08:15:170.892.6CLOSED12.49
4EA025002024-03-14 08:00:170.892.6CLOSED12.48
4EA025002024-03-14 07:45:170.892.6CLOSED12.47
4EA025002024-03-14 07:30:170.892.6CLOSED12.45
4EA025002024-03-14 07:15:170.902.8CLOSED12.46
4EA025002024-03-14 07:00:170.892.6CLOSED12.47
4EA025002024-03-14 06:45:170.892.6CLOSED12.47
4EA025002024-03-14 06:30:170.892.6CLOSED12.47
4EA025002024-03-14 06:15:170.902.8CLOSED12.47
4EA025002024-03-14 06:00:170.892.6CLOSED12.47
4EA025002024-03-14 05:45:170.902.8CLOSED12.46
4EA025002024-03-14 05:30:170.892.6CLOSED12.48
4EA025002024-03-14 05:15:170.902.8CLOSED12.47
4EA025002024-03-14 05:00:170.892.6CLOSED12.48
4EA025002024-03-14 04:45:170.902.8CLOSED12.48
4EA025002024-03-14 04:30:170.892.6CLOSED12.48
4EA025002024-03-14 04:15:160.902.8CLOSED12.45
4EA025002024-03-14 04:00:160.902.8CLOSED12.46
4EA025002024-03-14 03:45:170.902.8CLOSED12.49
4EA025002024-03-14 03:30:170.902.8CLOSED12.49
4EA025002024-03-14 03:15:170.892.6CLOSED12.49
4EA025002024-03-14 03:00:170.902.8CLOSED12.50
4EA025002024-03-14 02:45:170.892.6CLOSED12.50
4EA025002024-03-14 02:30:170.902.8CLOSED12.50
4EA025002024-03-14 02:15:170.902.8CLOSED12.50
4EA025002024-03-14 02:00:170.902.8CLOSED12.51
4EA025002024-03-14 01:45:170.902.8CLOSED12.51
4EA025002024-03-14 01:30:170.892.6CLOSED12.51
4EA025002024-03-14 01:15:170.902.8CLOSED12.51
4EA025002024-03-14 01:00:170.902.8CLOSED12.53
4EA025002024-03-14 00:45:170.902.8CLOSED12.54
4EA025002024-03-14 00:30:170.902.8CLOSED12.54
4EA025002024-03-14 00:15:170.902.8CLOSED12.55
4EA025002024-03-14 00:00:170.902.8CLOSED12.56
4EA025002024-03-13 23:45:170.902.8CLOSED12.56
4EA025002024-03-13 23:30:170.902.8CLOSED12.57
4EA025002024-03-13 23:15:170.902.8CLOSED12.57
4EA025002024-03-13 23:00:160.902.8CLOSED12.55
4EA025002024-03-13 22:45:170.902.8CLOSED12.58
4EA025002024-03-13 22:30:170.902.8CLOSED12.58
4EA025002024-03-13 22:15:170.892.6CLOSED12.58
4EA025002024-03-13 22:00:170.892.6CLOSED12.59
4EA025002024-03-13 21:45:170.892.6CLOSED12.60
4EA025002024-03-13 21:30:170.902.8CLOSED12.60
4EA025002024-03-13 21:15:170.892.6CLOSED12.61
4EA025002024-03-13 21:00:160.902.8CLOSED12.59
4EA025002024-03-13 20:45:170.892.6CLOSED12.62
4EA025002024-03-13 20:30:160.902.8CLOSED12.58
4EA025002024-03-13 20:15:170.902.8CLOSED12.62
4EA025002024-03-13 20:00:160.902.8CLOSED12.59
4EA025002024-03-13 19:45:170.902.8CLOSED12.66
4EA025002024-03-13 19:30:170.892.6CLOSED12.67
4EA025002024-03-13 19:15:170.892.6CLOSED12.69
4EA025002024-03-13 19:00:170.892.6CLOSED12.73
4EA025002024-03-13 18:45:170.902.8CLOSED13.50
4EA025002024-03-13 18:30:170.902.8CLOSED13.33
4EA025002024-03-13 18:15:170.902.8CLOSED13.38
4EA025002024-03-13 18:00:170.882.4CLOSED13.41
4EA025002024-03-13 17:45:170.892.6CLOSED13.49
4EA025002024-03-13 17:30:170.902.8CLOSED13.41
4EA025002024-03-13 17:15:170.892.6CLOSED13.40
4EA025002024-03-13 17:00:170.892.6CLOSED13.52
4EA025002024-03-13 16:45:170.892.6CLOSED13.47
4EA025002024-03-13 16:30:170.902.8CLOSED13.41
4EA025002024-03-13 16:15:170.892.6CLOSED13.39
4EA025002024-03-13 16:00:170.892.6CLOSED13.43
4EA025002024-03-13 15:45:170.902.8CLOSED13.20
4EA025002024-03-13 15:30:170.892.6CLOSED13.43
4EA025002024-03-13 15:15:170.892.6CLOSED13.36
4EA025002024-03-13 15:00:170.892.6CLOSED13.48
4EA025002024-03-13 14:45:170.892.6CLOSED13.41
4EA025002024-03-13 14:30:170.892.6CLOSED13.39
4EA025002024-03-13 14:15:180.892.6CLOSED13.39
4EA025002024-03-13 14:00:170.892.6CLOSED13.35
4EA025002024-03-13 13:45:160.892.6CLOSED13.36
4EA025002024-03-13 13:30:170.902.8CLOSED13.43
4EA025002024-03-13 13:15:170.892.6CLOSED13.82
4EA025002024-03-13 13:00:170.892.6CLOSED13.83
4EA025002024-03-13 12:45:170.892.6CLOSED13.80
4EA025002024-03-13 12:30:170.892.6CLOSED13.79
4EA025002024-03-13 12:15:170.892.6CLOSED13.78
4EA025002024-03-13 12:00:160.892.6CLOSED13.76
4EA025002024-03-13 11:45:160.892.6CLOSED13.55
4EA025002024-03-13 11:30:170.892.6CLOSED13.32
4EA025002024-03-13 11:15:170.892.6CLOSED13.65
4EA025002024-03-13 11:00:170.892.6CLOSED13.14
4EA025002024-03-13 10:45:170.892.6CLOSED13.29
4EA025002024-03-13 10:30:170.892.6CLOSED13.19
4EA025002024-03-13 10:15:170.892.6CLOSED13.07
4EA025002024-03-13 10:00:170.892.6CLOSED12.88
4EA025002024-03-13 09:45:160.892.6CLOSED12.93
4EA025002024-03-13 09:30:170.892.6CLOSED12.83
4EA025002024-03-13 09:15:170.892.6CLOSED12.73
4EA025002024-03-13 09:00:170.902.8CLOSED12.67
4EA025002024-03-13 08:45:170.902.8CLOSED12.55
4EA025002024-03-13 08:30:170.882.4CLOSED12.50
4EA025002024-03-13 08:15:170.892.6CLOSED12.48
4EA025002024-03-13 08:00:170.902.8CLOSED12.46
4EA025002024-03-13 07:45:170.902.8CLOSED12.47
4EA025002024-03-13 07:30:170.892.6CLOSED12.46
4EA025002024-03-13 07:15:170.892.6CLOSED12.46
4EA025002024-03-13 07:00:170.892.6CLOSED12.46
4EA025002024-03-13 06:45:170.892.6CLOSED12.47
4EA025002024-03-13 06:30:170.902.8CLOSED12.46
4EA025002024-03-13 06:15:170.892.6CLOSED12.44
4EA025002024-03-13 06:00:170.892.6CLOSED12.47
4EA025002024-03-13 05:45:170.892.6CLOSED12.47
4EA025002024-03-13 05:30:170.892.6CLOSED12.47
4EA025002024-03-13 05:15:160.902.8CLOSED12.46
4EA025002024-03-13 05:00:160.892.6CLOSED12.45
4EA025002024-03-13 04:45:160.892.6CLOSED12.45
4EA025002024-03-13 04:30:170.892.6CLOSED12.47
4EA025002024-03-13 04:15:160.892.6CLOSED12.46
4EA025002024-03-13 04:00:160.892.6CLOSED12.45
4EA025002024-03-13 03:45:160.892.6CLOSED12.45
4EA025002024-03-13 03:30:160.892.6CLOSED12.45
4EA025002024-03-13 03:15:170.892.6CLOSED12.48
4EA025002024-03-13 03:00:170.892.6CLOSED12.49
4EA025002024-03-13 02:45:160.892.6CLOSED12.46
4EA025002024-03-13 02:30:170.892.6CLOSED12.49
4EA025002024-03-13 02:15:170.882.4CLOSED12.50
4EA025002024-03-13 02:00:170.892.6CLOSED12.50
4EA025002024-03-13 01:45:170.892.6CLOSED12.50
4EA025002024-03-13 01:30:170.892.6CLOSED12.50
4EA025002024-03-13 01:15:170.882.4CLOSED12.51
4EA025002024-03-13 01:00:170.892.6CLOSED12.51
4EA025002024-03-13 00:45:170.892.6CLOSED12.53
4EA025002024-03-13 00:30:170.892.6CLOSED12.52
4EA025002024-03-13 00:15:160.892.6CLOSED12.51
4EA025002024-03-13 00:00:200.892.6CLOSED12.53
4EA025002024-03-12 23:45:160.892.6CLOSED12.49
4EA025002024-03-12 23:30:170.892.6CLOSED12.54
4EA025002024-03-12 23:15:170.892.6CLOSED12.54
4EA025002024-03-12 23:00:170.882.4CLOSED12.56
4EA025002024-03-12 22:45:170.892.6CLOSED12.55
4EA025002024-03-12 22:30:170.892.6CLOSED12.57
4EA025002024-03-12 22:15:170.892.6CLOSED12.57
4EA025002024-03-12 22:00:170.892.6CLOSED12.58
4EA025002024-03-12 21:45:170.882.4CLOSED12.58
4EA025002024-03-12 21:30:160.892.6CLOSED12.57
4EA025002024-03-12 21:15:170.892.6CLOSED12.60
4EA025002024-03-12 21:00:170.892.6CLOSED12.61
4EA025002024-03-12 20:45:170.892.6CLOSED12.61
4EA025002024-03-12 20:30:170.892.6CLOSED12.62
4EA025002024-03-12 20:15:170.882.4CLOSED12.62
4EA025002024-03-12 20:00:170.882.4CLOSED12.63
4EA025002024-03-12 19:45:170.882.4CLOSED12.64
4EA025002024-03-12 19:30:170.882.4CLOSED12.66
4EA025002024-03-12 19:15:170.882.4CLOSED12.68
4EA025002024-03-12 19:00:170.892.6CLOSED12.71
4EA025002024-03-12 18:45:170.882.4CLOSED12.73
4EA025002024-03-12 18:30:170.892.6CLOSED12.78
4EA025002024-03-12 18:15:170.892.6CLOSED13.27
4EA025002024-03-12 18:00:170.892.6CLOSED13.85
4EA025002024-03-12 17:45:170.892.6CLOSED13.78
4EA025002024-03-12 17:30:170.892.6CLOSED13.09
4EA025002024-03-12 17:15:170.892.6CLOSED13.43
4EA025002024-03-12 17:00:170.882.4CLOSED13.41
4EA025002024-03-12 16:45:170.892.6CLOSED13.23
4EA025002024-03-12 16:30:170.892.6CLOSED13.40
4EA025002024-03-12 16:15:170.882.4CLOSED13.45
4EA025002024-03-12 16:00:170.892.6CLOSED13.33
4EA025002024-03-12 15:45:170.882.4CLOSED13.47
4EA025002024-03-12 15:30:170.882.4CLOSED13.51
4EA025002024-03-12 15:15:170.892.6CLOSED13.42
4EA025002024-03-12 15:00:170.882.4CLOSED13.30
4EA025002024-03-12 14:45:170.892.6CLOSED13.47
4EA025002024-03-12 14:30:170.892.6CLOSED13.83
4EA025002024-03-12 14:15:170.892.6CLOSED13.78
4EA025002024-03-12 14:00:170.892.6CLOSED13.83
4EA025002024-03-12 13:45:170.892.6CLOSED13.84
4EA025002024-03-12 13:30:170.902.8CLOSED13.89
4EA025002024-03-12 13:15:170.892.6CLOSED13.62
4EA025002024-03-12 13:00:170.902.8CLOSED13.92
4EA025002024-03-12 12:45:170.913.1CLOSED13.79
4EA025002024-03-12 12:30:170.913.1CLOSED13.13
4EA025002024-03-12 12:15:160.923.4CLOSED12.74
4EA025002024-03-12 12:00:170.902.8CLOSED12.75
4EA025002024-03-12 11:45:170.902.8CLOSED12.78
4EA025002024-03-12 11:30:170.892.6CLOSED12.81
4EA025002024-03-12 11:15:170.872.1CLOSED12.84
4EA025002024-03-12 11:00:170.872.1CLOSED12.92
4EA025002024-03-12 10:45:170.872.1CLOSED13.17
4EA025002024-03-12 10:30:170.861.9CLOSED13.33
4EA025002024-03-12 10:15:170.861.9CLOSED13.07
4EA025002024-03-12 10:00:170.872.1CLOSED13.00
4EA025002024-03-12 09:45:170.872.1CLOSED12.82
4EA025002024-03-12 09:30:170.872.1CLOSED12.72
4EA025002024-03-12 09:15:170.872.1CLOSED12.64
4EA025002024-03-12 09:00:170.861.9CLOSED12.56
4EA025002024-03-12 08:45:170.861.9CLOSED12.52
4EA025002024-03-12 08:30:170.872.1CLOSED12.49
4EA025002024-03-12 08:15:170.861.9CLOSED12.50
4EA025002024-03-12 08:00:170.861.9CLOSED12.47
4EA025002024-03-12 07:45:170.872.1CLOSED12.47
4EA025002024-03-12 07:30:170.861.9CLOSED12.46
4EA025002024-03-12 07:15:170.861.9CLOSED12.46
4EA025002024-03-12 07:00:160.872.1CLOSED12.44
4EA025002024-03-12 06:45:170.861.9CLOSED12.46
4EA025002024-03-12 06:30:160.872.1CLOSED12.43
4EA025002024-03-12 06:15:170.861.9CLOSED12.46
4EA025002024-03-12 06:00:170.861.9CLOSED12.45
4EA025002024-03-12 05:45:170.861.9CLOSED12.46
4EA025002024-03-12 05:30:170.861.9CLOSED12.45
4EA025002024-03-12 05:15:160.861.9CLOSED12.45
4EA025002024-03-12 05:00:170.861.9CLOSED12.46
4EA025002024-03-12 04:45:170.861.9CLOSED12.47
4EA025002024-03-12 04:30:170.872.1CLOSED12.46
4EA025002024-03-12 04:15:170.872.1CLOSED12.47
4EA025002024-03-12 04:00:170.872.1CLOSED12.47
4EA025002024-03-12 03:45:170.861.9CLOSED12.47
4EA025002024-03-12 03:30:170.872.1CLOSED12.47
4EA025002024-03-12 03:15:170.872.1CLOSED12.48
4EA025002024-03-12 03:00:170.861.9CLOSED12.47
4EA025002024-03-12 02:45:170.872.1CLOSED12.48
4EA025002024-03-12 02:30:170.861.9CLOSED12.49
4EA025002024-03-12 02:15:170.861.9CLOSED12.50
4EA025002024-03-12 02:00:170.851.7CLOSED12.50
4EA025002024-03-12 01:45:170.861.9CLOSED12.50
4EA025002024-03-12 01:30:170.851.7CLOSED12.50
4EA025002024-03-12 01:15:170.861.9CLOSED12.51
4EA025002024-03-12 01:00:170.851.7CLOSED12.50
4EA025002024-03-12 00:45:170.861.9CLOSED12.51
4EA025002024-03-12 00:30:170.851.7CLOSED12.52
4EA025002024-03-12 00:15:170.861.9CLOSED12.52
4EA025002024-03-12 00:00:170.861.9CLOSED12.53
4EA025002024-03-11 23:45:170.851.7CLOSED12.53
4EA025002024-03-11 23:30:170.851.7CLOSED12.54
4EA025002024-03-11 23:15:170.861.9CLOSED12.55
4EA025002024-03-11 23:00:170.851.7CLOSED12.56
4EA025002024-03-11 22:45:170.861.9CLOSED12.55
4EA025002024-03-11 22:30:170.861.9CLOSED12.56
4EA025002024-03-11 22:15:170.851.7CLOSED12.58
4EA025002024-03-11 22:00:170.851.7CLOSED12.58
4EA025002024-03-11 21:45:170.851.7CLOSED12.58
4EA025002024-03-11 21:30:170.851.7CLOSED12.58
4EA025002024-03-11 21:15:170.861.9CLOSED12.59
4EA025002024-03-11 21:00:170.851.7CLOSED12.60
4EA025002024-03-11 20:45:170.861.9CLOSED12.61
4EA025002024-03-11 20:30:170.851.7CLOSED12.62
4EA025002024-03-11 20:15:170.851.7CLOSED12.61
4EA025002024-03-11 20:00:170.851.7CLOSED12.63
4EA025002024-03-11 19:45:170.851.7CLOSED12.64
4EA025002024-03-11 19:30:170.851.7CLOSED12.65
4EA025002024-03-11 19:15:170.851.7CLOSED12.66
4EA025002024-03-11 19:00:170.851.7CLOSED12.69
4EA025002024-03-11 18:45:170.851.7CLOSED12.72
4EA025002024-03-11 18:30:170.851.7CLOSED12.78
4EA025002024-03-11 18:15:170.851.7CLOSED13.85
4EA025002024-03-11 18:00:170.851.7CLOSED13.84
4EA025002024-03-11 17:45:170.851.7CLOSED13.01
4EA025002024-03-11 17:30:170.851.7CLOSED13.85
4EA025002024-03-11 17:15:170.851.7CLOSED13.51
4EA025002024-03-11 17:00:170.851.7CLOSED13.75
4EA025002024-03-11 16:45:170.841.6CLOSED13.80
4EA025002024-03-11 16:30:170.851.7CLOSED13.93
4EA025002024-03-11 16:15:170.851.7CLOSED13.48
4EA025002024-03-11 16:00:170.851.7CLOSED13.42
4EA025002024-03-11 15:45:170.841.6CLOSED13.38
4EA025002024-03-11 15:30:170.851.7CLOSED13.39
4EA025002024-03-11 15:15:170.851.7CLOSED13.23
4EA025002024-03-11 15:00:170.841.6CLOSED13.39
4EA025002024-03-11 14:45:170.851.7CLOSED13.40
4EA025002024-03-11 14:30:170.841.6CLOSED13.47
4EA025002024-03-11 14:15:160.851.7CLOSED13.37
4EA025002024-03-11 14:00:170.851.7CLOSED13.39
4EA025002024-03-11 13:45:160.851.7CLOSED13.41
4EA025002024-03-11 13:30:170.841.6CLOSED13.37
4EA025002024-03-11 13:15:170.841.6CLOSED13.21
4EA025002024-03-11 13:00:170.841.6CLOSED13.74
4EA025002024-03-11 12:45:170.841.6CLOSED13.85
4EA025002024-03-11 12:30:160.851.7CLOSED13.77
4EA025002024-03-11 12:15:160.851.7CLOSED13.93
4EA025002024-03-11 12:00:170.851.7CLOSED13.42
4EA025002024-03-11 11:45:170.851.7CLOSED13.73
4EA025002024-03-11 11:30:170.851.7CLOSED13.70
4EA025002024-03-11 11:15:170.841.6CLOSED13.73
4EA025002024-03-11 11:00:170.841.6CLOSED13.36
4EA025002024-03-11 10:45:170.841.6CLOSED13.45
4EA025002024-03-11 10:30:170.841.6CLOSED13.27
4EA025002024-03-11 10:15:170.841.6CLOSED13.12
4EA025002024-03-11 10:00:170.851.7CLOSED13.05
4EA025002024-03-11 09:45:170.841.6CLOSED13.00
4EA025002024-03-11 09:30:170.841.6CLOSED12.85
4EA025002024-03-11 09:15:170.851.7CLOSED12.79
4EA025002024-03-11 09:00:170.841.6CLOSED12.72
4EA025002024-03-11 08:45:170.841.6CLOSED12.67
4EA025002024-03-11 08:30:170.841.6CLOSED12.58
4EA025002024-03-11 08:15:170.841.6CLOSED12.53
4EA025002024-03-11 08:00:160.851.7CLOSED12.47
4EA025002024-03-11 07:45:170.841.6CLOSED12.49
4EA025002024-03-11 07:30:170.841.6CLOSED12.49
4EA025002024-03-11 07:15:170.841.6CLOSED12.48
4EA025002024-03-11 07:00:170.841.6CLOSED12.49
4EA025002024-03-11 06:45:170.841.6CLOSED12.49
4EA025002024-03-11 06:30:170.841.6CLOSED12.48
4EA025002024-03-11 06:15:170.851.7CLOSED12.47
4EA025002024-03-11 06:00:170.841.6CLOSED12.48
4EA025002024-03-11 05:45:170.841.6CLOSED12.48
4EA025002024-03-11 05:30:170.841.6CLOSED12.48
4EA025002024-03-11 05:15:170.851.7CLOSED12.48
4EA025002024-03-11 05:00:180.841.6CLOSED12.47
4EA025002024-03-11 04:45:170.841.6CLOSED12.48
4EA025002024-03-11 04:30:170.841.6CLOSED12.47
4EA025002024-03-11 04:15:170.841.6CLOSED12.48
4EA025002024-03-11 04:00:170.841.6CLOSED12.48
4EA025002024-03-11 03:45:170.851.7CLOSED12.47
4EA025002024-03-11 03:30:170.851.7CLOSED12.48
4EA025002024-03-11 03:15:170.841.6CLOSED12.48
4EA025002024-03-11 03:00:170.851.7CLOSED12.49
4EA025002024-03-11 02:45:170.841.6CLOSED12.49
4EA025002024-03-11 02:30:170.851.7CLOSED12.50
4EA025002024-03-11 02:15:170.851.7CLOSED12.50
4EA025002024-03-11 02:00:160.851.7CLOSED12.48
4EA025002024-03-11 01:45:160.841.6CLOSED12.48
4EA025002024-03-11 01:30:170.841.6CLOSED12.52
4EA025002024-03-11 01:15:170.831.4CLOSED12.52
4EA025002024-03-11 01:00:170.841.6CLOSED12.51
4EA025002024-03-11 00:45:170.831.4CLOSED12.51
4EA025002024-03-11 00:30:170.841.6CLOSED12.51
4EA025002024-03-11 00:15:170.831.4CLOSED12.52
4EA025002024-03-11 00:00:170.831.4CLOSED12.54
4EA025002024-03-10 23:45:170.831.4CLOSED12.55
4EA025002024-03-10 23:30:170.831.4CLOSED12.56
4EA025002024-03-10 23:15:170.841.6CLOSED12.57
4EA025002024-03-10 23:00:160.831.4CLOSED12.55
4EA025002024-03-10 22:45:170.831.4CLOSED12.58
4EA025002024-03-10 22:30:170.841.6CLOSED12.59
4EA025002024-03-10 22:15:170.831.4CLOSED12.59
4EA025002024-03-10 22:00:170.831.4CLOSED12.60
4EA025002024-03-10 21:45:170.831.4CLOSED12.61
4EA025002024-03-10 21:30:160.841.6CLOSED12.58
4EA025002024-03-10 21:15:170.831.4CLOSED12.62
4EA025002024-03-10 21:00:170.831.4CLOSED12.62
4EA025002024-03-10 20:45:170.831.4CLOSED12.64
4EA025002024-03-10 20:30:170.831.4CLOSED12.64
4EA025002024-03-10 20:15:160.841.6CLOSED12.62
4EA025002024-03-10 20:00:160.841.6CLOSED12.64
4EA025002024-03-10 19:45:160.841.6CLOSED12.65
4EA025002024-03-10 19:30:160.841.6CLOSED12.65
4EA025002024-03-10 19:15:160.841.6CLOSED12.67
4EA025002024-03-10 19:00:160.841.6CLOSED12.66
4EA025002024-03-10 18:45:160.841.6CLOSED12.72
4EA025002024-03-10 18:30:170.841.6CLOSED12.78
4EA025002024-03-10 18:15:160.831.4CLOSED13.37
4EA025002024-03-10 18:00:170.841.6CLOSED13.37
4EA025002024-03-10 17:45:160.841.6CLOSED13.48
4EA025002024-03-10 17:30:170.831.4CLOSED13.40
4EA025002024-03-10 17:15:170.831.4CLOSED13.42
4EA025002024-03-10 17:00:170.831.4CLOSED13.41
4EA025002024-03-10 16:45:170.841.6CLOSED13.38
4EA025002024-03-10 16:30:160.841.6CLOSED13.21
4EA025002024-03-10 16:15:170.831.4CLOSED13.41
4EA025002024-03-10 16:00:170.831.4CLOSED13.42
4EA025002024-03-10 15:45:170.831.4CLOSED13.47
4EA025002024-03-10 15:30:170.831.4CLOSED13.47
4EA025002024-03-10 15:15:170.831.4CLOSED13.38
4EA025002024-03-10 15:00:170.831.4CLOSED13.37
4EA025002024-03-10 14:45:160.831.4CLOSED13.36
4EA025002024-03-10 14:30:170.841.6CLOSED13.48
4EA025002024-03-10 14:15:170.831.4CLOSED13.47
4EA025002024-03-10 14:00:170.831.4CLOSED13.47
4EA025002024-03-10 13:45:170.821.2CLOSED13.61
4EA025002024-03-10 13:30:170.831.4CLOSED13.40
4EA025002024-03-10 13:15:170.831.4CLOSED13.47
4EA025002024-03-10 13:00:170.831.4CLOSED13.81
4EA025002024-03-10 12:45:170.831.4CLOSED13.79
4EA025002024-03-10 12:30:170.831.4CLOSED13.92
4EA025002024-03-10 12:15:170.831.4CLOSED13.75
4EA025002024-03-10 12:00:170.831.4CLOSED13.79
4EA025002024-03-10 11:45:160.831.4CLOSED13.77
4EA025002024-03-10 11:30:170.831.4CLOSED13.81
4EA025002024-03-10 11:15:160.831.4CLOSED13.81
4EA025002024-03-10 11:00:170.831.4CLOSED13.45
4EA025002024-03-10 10:45:160.831.4CLOSED13.22
4EA025002024-03-10 10:30:170.831.4CLOSED13.15
4EA025002024-03-10 10:15:170.831.4CLOSED13.11
4EA025002024-03-10 10:00:160.831.4CLOSED12.97
4EA025002024-03-10 09:45:160.831.4CLOSED12.86
4EA025002024-03-10 09:30:170.841.6CLOSED12.79
4EA025002024-03-10 09:15:160.831.4CLOSED12.68
4EA025002024-03-10 09:00:170.831.4CLOSED12.61
4EA025002024-03-10 08:45:170.831.4CLOSED12.53
4EA025002024-03-10 08:30:170.841.6CLOSED12.51
4EA025002024-03-10 08:15:170.831.4CLOSED12.50
4EA025002024-03-10 08:00:170.821.2CLOSED12.50
4EA025002024-03-10 07:45:170.831.4CLOSED12.49
4EA025002024-03-10 07:30:170.831.4CLOSED12.49
4EA025002024-03-10 07:15:160.831.4CLOSED12.47
4EA025002024-03-10 07:00:170.821.2CLOSED12.49
4EA025002024-03-10 06:45:160.831.4CLOSED12.47
4EA025002024-03-10 06:30:160.831.4CLOSED12.47
4EA025002024-03-10 06:15:160.831.4CLOSED12.47
4EA025002024-03-10 06:00:170.831.4CLOSED12.50
4EA025002024-03-10 05:45:170.831.4CLOSED12.50
4EA025002024-03-10 05:30:170.821.2CLOSED12.51
4EA025002024-03-10 05:15:160.831.4CLOSED12.48
4EA025002024-03-10 05:00:170.821.2CLOSED12.51
4EA025002024-03-10 04:45:160.821.2CLOSED12.48
4EA025002024-03-10 04:30:170.831.4CLOSED12.51
4EA025002024-03-10 04:15:160.831.4CLOSED12.49
4EA025002024-03-10 04:00:170.831.4CLOSED12.52
4EA025002024-03-10 03:45:160.831.4CLOSED12.50
4EA025002024-03-10 03:30:160.831.4CLOSED12.50
4EA025002024-03-10 03:15:160.831.4CLOSED12.51
4EA025002024-03-10 03:00:170.821.2CLOSED12.53
4EA025002024-03-10 01:45:160.831.4CLOSED12.52
4EA025002024-03-10 01:30:160.831.4CLOSED12.52
4EA025002024-03-10 01:15:160.831.4CLOSED12.52
4EA025002024-03-10 01:00:160.831.4CLOSED12.53
4EA025002024-03-10 00:45:160.831.4CLOSED12.51
4EA025002024-03-10 00:30:160.831.4CLOSED12.52
4EA025002024-03-10 00:15:160.831.4CLOSED12.53
4EA025002024-03-10 00:00:190.831.4CLOSED12.56
4EA025002024-03-09 23:45:170.831.4CLOSED12.56
4EA025002024-03-09 23:30:170.821.2CLOSED12.57
4EA025002024-03-09 23:15:170.821.2CLOSED12.57
4EA025002024-03-09 23:00:170.821.2CLOSED12.57
4EA025002024-03-09 22:45:170.821.2CLOSED12.56
4EA025002024-03-09 22:30:170.821.2CLOSED12.57
4EA025002024-03-09 22:15:170.821.2CLOSED12.56
4EA025002024-03-09 22:00:170.831.4CLOSED12.57
4EA025002024-03-09 21:45:170.821.2CLOSED12.57
4EA025002024-03-09 21:30:170.821.2CLOSED12.58
4EA025002024-03-09 21:15:170.821.2CLOSED12.59
4EA025002024-03-09 21:00:170.821.2CLOSED12.60
4EA025002024-03-09 20:45:170.821.2CLOSED12.61
4EA025002024-03-09 20:30:170.821.2CLOSED12.61
4EA025002024-03-09 20:15:170.831.4CLOSED12.62
4EA025002024-03-09 20:00:170.821.2CLOSED12.63
4EA025002024-03-09 19:45:170.831.4CLOSED12.63
4EA025002024-03-09 19:30:170.831.4CLOSED12.64
4EA025002024-03-09 19:15:170.821.2CLOSED12.64
4EA025002024-03-09 19:00:170.821.2CLOSED12.65
4EA025002024-03-09 18:45:170.821.2CLOSED12.67
4EA025002024-03-09 18:30:170.821.2CLOSED12.69
4EA025002024-03-09 18:15:170.821.2CLOSED12.70
4EA025002024-03-09 18:00:170.831.4CLOSED12.73
4EA025002024-03-09 17:45:170.831.4CLOSED12.77
4EA025002024-03-09 17:30:170.831.4CLOSED12.80
4EA025002024-03-09 17:15:170.821.2CLOSED13.51
4EA025002024-03-09 17:00:170.821.2CLOSED13.43
4EA025002024-03-09 16:45:170.831.4CLOSED13.43
4EA025002024-03-09 16:30:170.831.4CLOSED13.48
4EA025002024-03-09 16:15:160.831.4CLOSED13.22
4EA025002024-03-09 16:00:170.821.2CLOSED13.41
4EA025002024-03-09 15:45:170.831.4CLOSED13.45
4EA025002024-03-09 15:30:170.831.4CLOSED13.47
4EA025002024-03-09 15:15:170.821.2CLOSED13.45
4EA025002024-03-09 15:00:170.831.4CLOSED13.43
4EA025002024-03-09 14:45:170.821.2CLOSED13.47
4EA025002024-03-09 14:30:170.821.2CLOSED13.51
4EA025002024-03-09 14:15:170.831.4CLOSED13.33
4EA025002024-03-09 14:00:170.831.4CLOSED13.50
4EA025002024-03-09 13:45:170.831.4CLOSED13.53
4EA025002024-03-09 13:30:170.831.4CLOSED13.44
4EA025002024-03-09 13:15:170.821.2CLOSED13.44
4EA025002024-03-09 13:00:170.831.4CLOSED13.42
4EA025002024-03-09 12:45:170.831.4CLOSED13.45
4EA025002024-03-09 12:30:170.821.2CLOSED13.74
4EA025002024-03-09 12:15:170.821.2CLOSED13.48
4EA025002024-03-09 12:00:170.821.2CLOSED13.70
4EA025002024-03-09 11:45:170.831.4CLOSED13.85
4EA025002024-03-09 11:30:160.831.4CLOSED13.92
4EA025002024-03-09 11:15:170.831.4CLOSED13.82
4EA025002024-03-09 11:00:170.821.2CLOSED13.84
4EA025002024-03-09 10:45:170.831.4CLOSED13.85
4EA025002024-03-09 10:30:160.831.4CLOSED13.25
4EA025002024-03-09 10:15:170.831.4CLOSED13.17
4EA025002024-03-09 10:00:170.821.2CLOSED13.09
4EA025002024-03-09 09:45:170.821.2CLOSED13.02
4EA025002024-03-09 09:30:170.821.2CLOSED12.96
4EA025002024-03-09 09:15:170.821.2CLOSED12.85
4EA025002024-03-09 09:00:170.821.2CLOSED12.77
4EA025002024-03-09 08:45:170.831.4CLOSED12.74
4EA025002024-03-09 08:30:170.831.4CLOSED12.69
4EA025002024-03-09 08:15:170.821.2CLOSED12.62
4EA025002024-03-09 08:00:170.831.4CLOSED12.56
4EA025002024-03-09 07:45:170.831.4CLOSED12.53
4EA025002024-03-09 07:30:170.821.2CLOSED12.51
4EA025002024-03-09 07:15:160.821.2CLOSED12.50
4EA025002024-03-09 07:00:160.821.2CLOSED12.48
4EA025002024-03-09 06:45:170.821.2CLOSED12.50
4EA025002024-03-09 06:30:160.831.4CLOSED12.44
4EA025002024-03-09 06:15:170.821.2CLOSED12.49
4EA025002024-03-09 06:00:170.831.4CLOSED12.48
4EA025002024-03-09 05:45:170.831.4CLOSED12.49
4EA025002024-03-09 05:30:170.831.4CLOSED12.50
4EA025002024-03-09 05:15:170.821.2CLOSED12.50
4EA025002024-03-09 05:00:170.821.2CLOSED12.49
4EA025002024-03-09 04:45:160.831.4CLOSED12.47
4EA025002024-03-09 04:30:170.821.2CLOSED12.50
4EA025002024-03-09 04:15:170.831.4CLOSED12.50
4EA025002024-03-09 04:00:170.821.2CLOSED12.50
4EA025002024-03-09 03:45:170.821.2CLOSED12.51
4EA025002024-03-09 03:30:170.821.2CLOSED12.50
4EA025002024-03-09 03:15:160.831.4CLOSED12.48
4EA025002024-03-09 03:00:170.821.2CLOSED12.51
4EA025002024-03-09 02:45:170.831.4CLOSED12.51
4EA025002024-03-09 02:30:170.831.4CLOSED12.51
4EA025002024-03-09 02:15:170.821.2CLOSED12.52
4EA025002024-03-09 02:00:160.831.4CLOSED12.49
4EA025002024-03-09 01:45:170.821.2CLOSED12.52
4EA025002024-03-09 01:30:170.821.2CLOSED12.52
4EA025002024-03-09 01:15:170.831.4CLOSED12.53
4EA025002024-03-09 01:00:170.821.2CLOSED12.53
4EA025002024-03-09 00:45:170.821.2CLOSED12.53
4EA025002024-03-09 00:30:170.821.2CLOSED12.53
4EA025002024-03-09 00:15:170.831.4CLOSED12.54
4EA025002024-03-09 00:00:170.821.2CLOSED12.54
4EA025002024-03-08 23:45:160.821.2CLOSED12.52
4EA025002024-03-08 23:30:170.821.2CLOSED12.55
4EA025002024-03-08 23:15:160.831.4CLOSED12.54
4EA025002024-03-08 23:00:160.831.4CLOSED12.53
4EA025002024-03-08 22:45:170.821.2CLOSED12.57
4EA025002024-03-08 22:30:170.821.2CLOSED12.57
4EA025002024-03-08 22:15:170.821.2CLOSED12.58
4EA025002024-03-08 22:00:170.831.4CLOSED12.58
4EA025002024-03-08 21:45:170.821.2CLOSED12.59
4EA025002024-03-08 21:30:170.831.4CLOSED12.59
4EA025002024-03-08 21:15:170.821.2CLOSED12.60
4EA025002024-03-08 21:00:170.831.4CLOSED12.60
4EA025002024-03-08 20:45:170.831.4CLOSED12.61
4EA025002024-03-08 20:30:170.831.4CLOSED12.62
4EA025002024-03-08 20:15:170.831.4CLOSED12.62
4EA025002024-03-08 20:00:170.821.2CLOSED12.62
4EA025002024-03-08 19:45:170.821.2CLOSED12.63
4EA025002024-03-08 19:30:170.821.2CLOSED12.64
4EA025002024-03-08 19:15:170.821.2CLOSED12.64
4EA025002024-03-08 19:00:170.831.4CLOSED12.65
4EA025002024-03-08 18:45:160.821.2CLOSED12.64
4EA025002024-03-08 18:30:170.821.2CLOSED12.66
4EA025002024-03-08 18:15:170.821.2CLOSED12.67
4EA025002024-03-08 18:00:170.821.2CLOSED12.68
4EA025002024-03-08 17:45:170.821.2CLOSED12.71
4EA025002024-03-08 17:30:170.821.2CLOSED12.73
4EA025002024-03-08 17:15:170.821.2CLOSED12.75
4EA025002024-03-08 17:00:170.821.2CLOSED12.80
4EA025002024-03-08 16:45:170.821.2CLOSED12.95
4EA025002024-03-08 16:30:170.821.2CLOSED13.40
4EA025002024-03-08 16:15:160.831.4CLOSED13.38
4EA025002024-03-08 16:00:160.831.4CLOSED13.23
4EA025002024-03-08 15:45:170.821.2CLOSED13.41
4EA025002024-03-08 15:30:170.821.2CLOSED13.42
4EA025002024-03-08 15:15:160.821.2CLOSED13.43
4EA025002024-03-08 15:00:160.831.4CLOSED13.37
4EA025002024-03-08 14:45:160.831.4CLOSED13.37
4EA025002024-03-08 14:30:170.821.2CLOSED13.42
4EA025002024-03-08 14:15:170.831.4CLOSED13.39
4EA025002024-03-08 14:00:170.821.2CLOSED13.24
4EA025002024-03-08 13:45:170.831.4CLOSED13.42
4EA025002024-03-08 13:30:170.821.2CLOSED13.39
4EA025002024-03-08 13:15:160.831.4CLOSED13.37
4EA025002024-03-08 13:00:170.821.2CLOSED13.38
4EA025002024-03-08 12:45:160.831.4CLOSED13.32
4EA025002024-03-08 12:30:170.821.2CLOSED13.44
4EA025002024-03-08 12:15:160.831.4CLOSED13.39
4EA025002024-03-08 12:00:160.821.2CLOSED13.60
4EA025002024-03-08 11:45:160.831.4CLOSED13.77
4EA025002024-03-08 11:30:160.831.4CLOSED13.74
4EA025002024-03-08 11:15:170.831.4CLOSED13.81
4EA025002024-03-08 11:00:170.821.2CLOSED13.81
4EA025002024-03-08 10:45:170.821.2CLOSED13.84
4EA025002024-03-08 10:30:170.831.4CLOSED13.68
4EA025002024-03-08 10:15:160.831.4CLOSED13.74
4EA025002024-03-08 10:00:160.831.4CLOSED13.26
4EA025002024-03-08 09:45:170.831.4CLOSED13.27
4EA025002024-03-08 09:30:160.831.4CLOSED13.16
4EA025002024-03-08 09:15:160.831.4CLOSED13.08
4EA025002024-03-08 09:00:160.831.4CLOSED13.06
4EA025002024-03-08 08:45:170.821.2CLOSED12.99
4EA025002024-03-08 08:30:160.831.4CLOSED12.82
4EA025002024-03-08 08:15:170.831.4CLOSED12.73
4EA025002024-03-08 08:00:160.831.4CLOSED12.67
4EA025002024-03-08 07:45:160.831.4CLOSED12.60
4EA025002024-03-08 07:30:160.831.4CLOSED12.55
4EA025002024-03-08 07:15:170.821.2CLOSED12.52
4EA025002024-03-08 07:00:160.831.4CLOSED12.47
4EA025002024-03-08 06:45:160.831.4CLOSED12.48
4EA025002024-03-08 06:30:160.831.4CLOSED12.48
4EA025002024-03-08 06:15:170.831.4CLOSED12.49
4EA025002024-03-08 06:00:170.831.4CLOSED12.50
4EA025002024-03-08 05:45:170.831.4CLOSED12.50
4EA025002024-03-08 05:30:170.831.4CLOSED12.50
4EA025002024-03-08 05:15:170.831.4CLOSED12.50
4EA025002024-03-08 05:00:160.831.4CLOSED12.47
4EA025002024-03-08 04:45:170.831.4CLOSED12.51
4EA025002024-03-08 04:30:160.831.4CLOSED12.48
4EA025002024-03-08 04:15:170.831.4CLOSED12.51
4EA025002024-03-08 04:00:160.831.4CLOSED12.49
4EA025002024-03-08 03:45:160.831.4CLOSED12.49
4EA025002024-03-08 03:30:170.831.4CLOSED12.49
4EA025002024-03-08 03:15:170.831.4CLOSED12.50
4EA025002024-03-08 03:00:160.831.4CLOSED12.50
4EA025002024-03-08 02:45:170.831.4CLOSED12.52
4EA025002024-03-08 02:30:160.831.4CLOSED12.50
4EA025002024-03-08 02:15:170.831.4CLOSED12.52
4EA025002024-03-08 02:00:160.831.4CLOSED12.51
4EA025002024-03-08 01:45:170.821.2CLOSED12.53
4EA025002024-03-08 01:30:160.831.4CLOSED12.51
4EA025002024-03-08 01:15:170.831.4CLOSED12.54
4EA025002024-03-08 01:00:160.831.4CLOSED12.52
4EA025002024-03-08 00:45:170.831.4CLOSED12.54
4EA025002024-03-08 00:30:160.831.4CLOSED12.53
4EA025002024-03-08 00:15:160.831.4CLOSED12.54
4EA025002024-03-08 00:00:200.831.4CLOSED12.55
4EA025002024-03-07 23:45:170.831.4CLOSED12.55
4EA025002024-03-07 23:30:170.831.4CLOSED12.57
4EA025002024-03-07 23:15:170.821.2CLOSED12.57
4EA025002024-03-07 23:00:170.831.4CLOSED12.58
4EA025002024-03-07 22:45:170.831.4CLOSED12.58
4EA025002024-03-07 22:30:170.821.2CLOSED12.59
4EA025002024-03-07 22:15:170.831.4CLOSED12.59
4EA025002024-03-07 22:00:170.831.4CLOSED12.59
4EA025002024-03-07 21:45:170.831.4CLOSED12.60
4EA025002024-03-07 21:30:170.831.4CLOSED12.60
4EA025002024-03-07 21:15:170.831.4CLOSED12.61
4EA025002024-03-07 21:00:170.831.4CLOSED12.62
4EA025002024-03-07 20:45:170.831.4CLOSED12.63
4EA025002024-03-07 20:30:170.831.4CLOSED12.63
4EA025002024-03-07 20:15:170.831.4CLOSED12.63
4EA025002024-03-07 20:00:170.831.4CLOSED12.64
4EA025002024-03-07 19:45:170.831.4CLOSED12.65
4EA025002024-03-07 19:30:170.831.4CLOSED12.66
4EA025002024-03-07 19:15:170.831.4CLOSED12.66
4EA025002024-03-07 19:00:170.831.4CLOSED12.67
4EA025002024-03-07 18:45:170.831.4CLOSED12.69
4EA025002024-03-07 18:30:170.841.6CLOSED12.70
4EA025002024-03-07 18:15:170.831.4CLOSED12.72
4EA025002024-03-07 18:00:160.841.6CLOSED12.73
4EA025002024-03-07 17:45:170.831.4CLOSED12.79
4EA025002024-03-07 17:30:160.831.4CLOSED12.78
4EA025002024-03-07 17:15:170.831.4CLOSED12.93
4EA025002024-03-07 17:00:170.841.6CLOSED13.02
4EA025002024-03-07 16:45:170.831.4CLOSED13.49
4EA025002024-03-07 16:30:170.841.6CLOSED13.41
4EA025002024-03-07 16:15:170.841.6CLOSED13.42
4EA025002024-03-07 16:00:170.841.6CLOSED13.41
4EA025002024-03-07 15:45:170.831.4CLOSED13.30
4EA025002024-03-07 15:30:170.841.6CLOSED13.51
4EA025002024-03-07 15:15:170.831.4CLOSED13.42
4EA025002024-03-07 15:00:170.841.6CLOSED13.50
4EA025002024-03-07 14:45:170.841.6CLOSED13.42
4EA025002024-03-07 14:30:170.841.6CLOSED13.39
4EA025002024-03-07 14:15:170.831.4CLOSED13.82
4EA025002024-03-07 14:00:170.841.6CLOSED13.81
4EA025002024-03-07 13:45:170.841.6CLOSED13.94
4EA025002024-03-07 13:30:170.831.4CLOSED13.97
4EA025002024-03-07 13:15:170.841.6CLOSED13.91
4EA025002024-03-07 13:00:170.841.6CLOSED13.74
4EA025002024-03-07 12:45:170.831.4CLOSED13.99
4EA025002024-03-07 12:30:170.841.6CLOSED13.51
4EA025002024-03-07 12:15:170.841.6CLOSED13.39
4EA025002024-03-07 12:00:170.841.6CLOSED13.99
4EA025002024-03-07 11:45:170.841.6CLOSED13.14
4EA025002024-03-07 11:30:160.841.6CLOSED13.09
4EA025002024-03-07 11:15:160.841.6CLOSED13.06
4EA025002024-03-07 11:00:170.841.6CLOSED13.03
4EA025002024-03-07 10:45:170.831.4CLOSED13.01
4EA025002024-03-07 10:30:170.841.6CLOSED13.01
4EA025002024-03-07 10:15:170.841.6CLOSED13.02
4EA025002024-03-07 10:00:170.841.6CLOSED12.92
4EA025002024-03-07 09:45:170.841.6CLOSED12.89
4EA025002024-03-07 09:30:170.841.6CLOSED12.84
4EA025002024-03-07 09:15:170.841.6CLOSED12.81
4EA025002024-03-07 09:00:170.841.6CLOSED12.77
4EA025002024-03-07 08:45:170.841.6CLOSED12.75
4EA025002024-03-07 08:30:170.841.6CLOSED12.71
4EA025002024-03-07 08:15:170.841.6CLOSED12.69
4EA025002024-03-07 08:00:170.841.6CLOSED12.65
4EA025002024-03-07 07:45:170.841.6CLOSED12.64
4EA025002024-03-07 07:30:170.841.6CLOSED12.62
4EA025002024-03-07 07:15:170.841.6CLOSED12.62
4EA025002024-03-07 07:00:170.841.6CLOSED12.60
4EA025002024-03-07 06:45:170.841.6CLOSED12.59
4EA025002024-03-07 06:30:170.841.6CLOSED12.59
4EA025002024-03-07 06:15:160.851.7CLOSED12.56
4EA025002024-03-07 06:00:170.851.7CLOSED12.58
4EA025002024-03-07 05:45:170.841.6CLOSED12.58
4EA025002024-03-07 05:30:170.841.6CLOSED12.58
4EA025002024-03-07 05:15:170.841.6CLOSED12.59
4EA025002024-03-07 05:00:170.841.6CLOSED12.59
4EA025002024-03-07 04:45:170.841.6CLOSED12.59
4EA025002024-03-07 04:30:170.841.6CLOSED12.59
4EA025002024-03-07 04:15:170.841.6CLOSED12.60
4EA025002024-03-07 04:00:170.851.7CLOSED12.60
4EA025002024-03-07 03:45:170.841.6CLOSED12.61
4EA025002024-03-07 03:30:170.851.7CLOSED12.60
4EA025002024-03-07 03:15:170.841.6CLOSED12.61
4EA025002024-03-07 03:00:170.841.6CLOSED12.61
4EA025002024-03-07 02:45:170.851.7CLOSED12.61
4EA025002024-03-07 02:30:170.851.7CLOSED12.62
4EA025002024-03-07 02:15:170.841.6CLOSED12.62
4EA025002024-03-07 02:00:170.841.6CLOSED12.63
4EA025002024-03-07 01:45:170.841.6CLOSED12.63
4EA025002024-03-07 01:30:170.841.6CLOSED12.62
4EA025002024-03-07 01:15:160.851.7CLOSED12.61
4EA025002024-03-07 01:00:160.851.7CLOSED12.60
4EA025002024-03-07 00:45:160.851.7CLOSED12.59
4EA025002024-03-07 00:30:170.851.7CLOSED12.64
4EA025002024-03-07 00:15:170.841.6CLOSED12.63
4EA025002024-03-07 00:00:170.841.6CLOSED12.64
4EA025002024-03-06 23:45:170.841.6CLOSED12.64
4EA025002024-03-06 23:30:170.851.7CLOSED12.65
4EA025002024-03-06 23:15:170.841.6CLOSED12.64
4EA025002024-03-06 23:00:170.841.6CLOSED12.65
4EA025002024-03-06 22:45:170.841.6CLOSED12.64
4EA025002024-03-06 22:30:170.841.6CLOSED12.66
4EA025002024-03-06 22:15:170.851.7CLOSED12.65
4EA025002024-03-06 22:00:170.841.6CLOSED12.65
4EA025002024-03-06 21:45:170.841.6CLOSED12.65
4EA025002024-03-06 21:30:170.841.6CLOSED12.67
4EA025002024-03-06 21:15:170.841.6CLOSED12.66
4EA025002024-03-06 21:00:170.851.7CLOSED12.67
4EA025002024-03-06 20:45:170.841.6CLOSED12.68
4EA025002024-03-06 20:30:170.841.6CLOSED12.68
4EA025002024-03-06 20:15:170.851.7CLOSED12.68
4EA025002024-03-06 20:00:170.841.6CLOSED12.69
4EA025002024-03-06 19:45:170.851.7CLOSED12.69
4EA025002024-03-06 19:30:170.851.7CLOSED12.71
4EA025002024-03-06 19:15:170.841.6CLOSED12.72
4EA025002024-03-06 19:00:160.851.7CLOSED12.70
4EA025002024-03-06 18:45:170.851.7CLOSED12.74
4EA025002024-03-06 18:30:170.841.6CLOSED12.76
4EA025002024-03-06 18:15:170.851.7CLOSED12.77
4EA025002024-03-06 18:00:160.851.7CLOSED12.78
4EA025002024-03-06 17:45:170.851.7CLOSED12.86
4EA025002024-03-06 17:30:170.851.7CLOSED12.94
4EA025002024-03-06 17:15:170.851.7CLOSED13.02
4EA025002024-03-06 17:00:170.851.7CLOSED13.10
4EA025002024-03-06 16:45:170.851.7CLOSED13.48
4EA025002024-03-06 16:30:170.841.6CLOSED13.38
4EA025002024-03-06 16:15:170.851.7CLOSED13.44
4EA025002024-03-06 16:00:170.851.7CLOSED13.43
4EA025002024-03-06 15:45:170.851.7CLOSED13.36
4EA025002024-03-06 15:30:170.851.7CLOSED13.41
4EA025002024-03-06 15:15:170.851.7CLOSED13.35
4EA025002024-03-06 15:00:170.851.7CLOSED13.37
4EA025002024-03-06 14:45:170.851.7CLOSED13.45
4EA025002024-03-06 14:30:170.851.7CLOSED13.44
4EA025002024-03-06 14:15:170.841.6CLOSED13.45
4EA025002024-03-06 14:00:160.851.7CLOSED13.47
4EA025002024-03-06 13:45:160.851.7CLOSED13.37
4EA025002024-03-06 13:30:160.851.7CLOSED13.50
4EA025002024-03-06 13:15:170.851.7CLOSED13.96
4EA025002024-03-06 13:00:170.851.7CLOSED13.77
4EA025002024-03-06 12:45:170.851.7CLOSED13.87
4EA025002024-03-06 12:30:170.851.7CLOSED13.84
4EA025002024-03-06 12:15:170.851.7CLOSED13.86
4EA025002024-03-06 12:00:170.851.7CLOSED13.71
4EA025002024-03-06 11:45:170.851.7CLOSED13.60
4EA025002024-03-06 11:30:160.851.7CLOSED13.55
4EA025002024-03-06 11:15:160.851.7CLOSED13.51
4EA025002024-03-06 11:00:170.851.7CLOSED13.41
4EA025002024-03-06 10:45:170.851.7CLOSED13.30
4EA025002024-03-06 10:30:170.851.7CLOSED13.21
4EA025002024-03-06 10:15:170.851.7CLOSED13.21
4EA025002024-03-06 10:00:170.851.7CLOSED13.20
4EA025002024-03-06 09:45:170.851.7CLOSED13.15
4EA025002024-03-06 09:30:170.851.7CLOSED13.03
4EA025002024-03-06 09:15:170.851.7CLOSED12.92
4EA025002024-03-06 09:00:170.851.7CLOSED12.83
4EA025002024-03-06 08:45:170.851.7CLOSED12.73
4EA025002024-03-06 08:30:170.851.7CLOSED12.64
4EA025002024-03-06 08:15:170.851.7CLOSED12.58
4EA025002024-03-06 08:00:170.851.7CLOSED12.50
4EA025002024-03-06 07:45:160.851.7CLOSED12.49
4EA025002024-03-06 07:30:160.861.9CLOSED12.47
4EA025002024-03-06 07:15:170.861.9CLOSED12.47
4EA025002024-03-06 07:00:170.851.7CLOSED12.46
4EA025002024-03-06 06:45:160.851.7CLOSED12.43
4EA025002024-03-06 06:30:160.851.7CLOSED12.43
4EA025002024-03-06 06:15:160.851.7CLOSED12.41
4EA025002024-03-06 06:00:160.851.7CLOSED12.43
4EA025002024-03-06 05:45:160.861.9CLOSED12.43
4EA025002024-03-06 05:30:160.851.7CLOSED12.41
4EA025002024-03-06 05:15:160.851.7CLOSED12.43
4EA025002024-03-06 05:00:170.851.7CLOSED12.44
4EA025002024-03-06 04:45:170.851.7CLOSED12.45
4EA025002024-03-06 04:30:170.851.7CLOSED12.44
4EA025002024-03-06 04:15:170.851.7CLOSED12.46
4EA025002024-03-06 04:00:170.851.7CLOSED12.46
4EA025002024-03-06 03:45:170.851.7CLOSED12.46
4EA025002024-03-06 03:30:170.851.7CLOSED12.45
4EA025002024-03-06 03:15:170.851.7CLOSED12.46
4EA025002024-03-06 03:00:170.851.7CLOSED12.45
4EA025002024-03-06 02:45:160.861.9CLOSED12.43
4EA025002024-03-06 02:30:160.851.7CLOSED12.45
4EA025002024-03-06 02:15:170.851.7CLOSED12.47
4EA025002024-03-06 02:00:170.851.7CLOSED12.47
4EA025002024-03-06 01:45:170.851.7CLOSED12.47
4EA025002024-03-06 01:30:170.851.7CLOSED12.47
4EA025002024-03-06 01:15:170.861.9CLOSED12.47
4EA025002024-03-06 01:00:160.861.9CLOSED12.45
4EA025002024-03-06 00:45:160.851.7CLOSED12.46
4EA025002024-03-06 00:30:160.861.9CLOSED12.47
4EA025002024-03-06 00:15:170.861.9CLOSED12.49
4EA025002024-03-06 00:00:190.851.7CLOSED12.49
4EA025002024-03-05 23:45:170.851.7CLOSED12.50
4EA025002024-03-05 23:30:170.861.9CLOSED12.50
4EA025002024-03-05 23:15:170.851.7CLOSED12.50
4EA025002024-03-05 23:00:170.861.9CLOSED12.51
4EA025002024-03-05 22:45:170.861.9CLOSED12.52
4EA025002024-03-05 22:30:170.851.7CLOSED12.52
4EA025002024-03-05 22:15:170.861.9CLOSED12.53
4EA025002024-03-05 22:00:170.851.7CLOSED12.54
4EA025002024-03-05 21:45:170.851.7CLOSED12.54
4EA025002024-03-05 21:30:170.851.7CLOSED12.55
4EA025002024-03-05 21:15:170.851.7CLOSED12.57
4EA025002024-03-05 21:00:170.851.7CLOSED12.57
4EA025002024-03-05 20:45:170.851.7CLOSED12.59
4EA025002024-03-05 20:30:170.851.7CLOSED12.60
4EA025002024-03-05 20:15:170.861.9CLOSED12.61
4EA025002024-03-05 20:00:170.851.7CLOSED12.62
4EA025002024-03-05 19:45:170.861.9CLOSED12.63
4EA025002024-03-05 19:30:170.851.7CLOSED12.65
4EA025002024-03-05 19:15:170.851.7CLOSED12.66
4EA025002024-03-05 19:00:170.861.9CLOSED12.67
4EA025002024-03-05 18:45:170.861.9CLOSED12.69
4EA025002024-03-05 18:30:170.861.9CLOSED12.70
4EA025002024-03-05 18:15:170.861.9CLOSED12.72
4EA025002024-03-05 18:00:170.861.9CLOSED12.74
4EA025002024-03-05 17:45:170.861.9CLOSED12.77
4EA025002024-03-05 17:30:170.861.9CLOSED12.80
4EA025002024-03-05 17:15:170.851.7CLOSED12.83
4EA025002024-03-05 17:00:170.861.9CLOSED12.87
4EA025002024-03-05 16:45:170.861.9CLOSED12.90
4EA025002024-03-05 16:30:170.861.9CLOSED12.96
4EA025002024-03-05 16:15:170.861.9CLOSED13.01
4EA025002024-03-05 16:00:170.851.7CLOSED13.08
4EA025002024-03-05 15:45:170.861.9CLOSED13.09
4EA025002024-03-05 15:30:170.861.9CLOSED13.10
4EA025002024-03-05 15:15:170.861.9CLOSED13.35
4EA025002024-03-05 15:00:170.861.9CLOSED13.37
4EA025002024-03-05 14:45:170.851.7CLOSED13.29
4EA025002024-03-05 14:30:170.861.9CLOSED13.17
4EA025002024-03-05 14:15:160.861.9CLOSED13.00
4EA025002024-03-05 14:00:170.872.1CLOSED12.89
4EA025002024-03-05 13:45:170.872.1CLOSED12.87
4EA025002024-03-05 13:30:170.861.9CLOSED12.90
4EA025002024-03-05 13:15:170.861.9CLOSED12.94
4EA025002024-03-05 13:00:170.861.9CLOSED13.00
4EA025002024-03-05 12:45:170.861.9CLOSED13.02
4EA025002024-03-05 12:30:170.861.9CLOSED13.00
4EA025002024-03-05 12:15:170.861.9CLOSED13.14
4EA025002024-03-05 12:00:170.861.9CLOSED12.75
4EA025002024-03-05 11:45:160.861.9CLOSED12.55
4EA025002024-03-05 11:30:160.872.1CLOSED12.54
4EA025002024-03-05 11:15:160.872.1CLOSED12.53
4EA025002024-03-05 11:00:170.861.9CLOSED12.53
4EA025002024-03-05 10:45:160.872.1CLOSED12.48
4EA025002024-03-05 10:30:170.861.9CLOSED12.53
4EA025002024-03-05 10:15:170.861.9CLOSED12.51
4EA025002024-03-05 10:00:170.861.9CLOSED12.52
4EA025002024-03-05 09:45:170.861.9CLOSED12.51
4EA025002024-03-05 09:30:170.861.9CLOSED12.51
4EA025002024-03-05 09:15:170.872.1CLOSED12.49
4EA025002024-03-05 09:00:170.861.9CLOSED12.51
4EA025002024-03-05 08:45:170.861.9CLOSED12.49
4EA025002024-03-05 08:30:170.861.9CLOSED12.50
4EA025002024-03-05 08:15:170.861.9CLOSED12.49
4EA025002024-03-05 08:00:170.861.9CLOSED12.49
4EA025002024-03-05 07:45:170.872.1CLOSED12.48
4EA025002024-03-05 07:30:160.872.1CLOSED12.45
4EA025002024-03-05 07:15:170.861.9CLOSED12.47
4EA025002024-03-05 07:00:180.861.9CLOSED12.48
4EA025002024-03-05 06:45:170.861.9CLOSED12.47
4EA025002024-03-05 06:30:170.861.9CLOSED12.47
4EA025002024-03-05 06:15:170.872.1CLOSED12.47
4EA025002024-03-05 06:00:170.861.9CLOSED12.47
4EA025002024-03-05 05:45:170.861.9CLOSED12.46
4EA025002024-03-05 05:30:170.861.9CLOSED12.47
4EA025002024-03-05 05:15:170.872.1CLOSED12.47
4EA025002024-03-05 05:00:170.861.9CLOSED12.47
4EA025002024-03-05 04:45:170.861.9CLOSED12.47
4EA025002024-03-05 04:30:170.872.1CLOSED12.47
4EA025002024-03-05 04:15:170.872.1CLOSED12.47
4EA025002024-03-05 04:00:160.872.1CLOSED12.45
4EA025002024-03-05 03:45:170.861.9CLOSED12.48
4EA025002024-03-05 03:30:170.861.9CLOSED12.48
4EA025002024-03-05 03:15:170.872.1CLOSED12.47
4EA025002024-03-05 03:00:170.872.1CLOSED12.47
4EA025002024-03-05 02:45:170.872.1CLOSED12.47
4EA025002024-03-05 02:30:170.872.1CLOSED12.47
4EA025002024-03-05 02:15:170.861.9CLOSED12.46
4EA025002024-03-05 02:00:170.872.1CLOSED12.48
4EA025002024-03-05 01:45:170.872.1CLOSED12.47
4EA025002024-03-05 01:30:170.872.1CLOSED12.47
4EA025002024-03-05 01:15:170.872.1CLOSED12.47
4EA025002024-03-05 01:00:170.872.1CLOSED12.47
4EA025002024-03-05 00:45:160.882.4CLOSED12.46
4EA025002024-03-05 00:30:160.872.1CLOSED12.44
4EA025002024-03-05 00:15:170.861.9CLOSED12.47
4EA025002024-03-05 00:00:200.861.9CLOSED12.48
4EA025002024-03-04 23:45:170.872.1CLOSED12.48
4EA025002024-03-04 23:30:170.872.1CLOSED12.47
4EA025002024-03-04 23:15:170.872.1CLOSED12.47
4EA025002024-03-04 23:00:170.882.4CLOSED12.47
4EA025002024-03-04 22:45:170.872.1CLOSED12.47
4EA025002024-03-04 22:30:170.872.1CLOSED12.47
4EA025002024-03-04 22:15:170.872.1CLOSED12.48
4EA025002024-03-04 22:00:170.872.1CLOSED12.48
4EA025002024-03-04 21:45:170.872.1CLOSED12.47
4EA025002024-03-04 21:30:170.882.4CLOSED12.47
4EA025002024-03-04 21:15:170.882.4CLOSED12.46
4EA025002024-03-04 21:00:170.882.4CLOSED12.46
4EA025002024-03-04 20:45:170.872.1CLOSED12.45
4EA025002024-03-04 20:30:170.872.1CLOSED12.45
4EA025002024-03-04 20:15:170.882.4CLOSED12.45
4EA025002024-03-04 20:00:170.872.1CLOSED12.45
4EA025002024-03-04 19:45:170.882.4CLOSED12.45
4EA025002024-03-04 19:30:170.872.1CLOSED12.46
4EA025002024-03-04 19:15:170.872.1CLOSED12.46
4EA025002024-03-04 19:00:170.872.1CLOSED12.46
4EA025002024-03-04 18:45:170.861.9CLOSED12.47
4EA025002024-03-04 18:30:170.872.1CLOSED12.47
4EA025002024-03-04 18:15:170.872.1CLOSED12.47
4EA025002024-03-04 18:00:170.882.4CLOSED12.48
4EA025002024-03-04 17:45:170.872.1CLOSED12.50
4EA025002024-03-04 17:30:170.882.4CLOSED12.51
4EA025002024-03-04 17:15:170.882.4CLOSED12.54
4EA025002024-03-04 17:00:160.882.4CLOSED12.55
4EA025002024-03-04 16:45:170.882.4CLOSED12.60
4EA025002024-03-04 16:30:160.872.1CLOSED12.58
4EA025002024-03-04 16:15:170.882.4CLOSED12.64
4EA025002024-03-04 16:00:170.872.1CLOSED12.63
4EA025002024-03-04 15:45:170.882.4CLOSED12.65
4EA025002024-03-04 15:30:170.872.1CLOSED12.65
4EA025002024-03-04 15:15:170.872.1CLOSED12.64
4EA025002024-03-04 15:00:170.872.1CLOSED12.63
4EA025002024-03-04 14:45:170.872.1CLOSED12.62
4EA025002024-03-04 14:30:170.872.1CLOSED12.62
4EA025002024-03-04 14:15:170.882.4CLOSED12.60
4EA025002024-03-04 14:00:170.872.1CLOSED12.61
4EA025002024-03-04 13:45:170.872.1CLOSED12.60
4EA025002024-03-04 13:30:170.882.4CLOSED12.59
4EA025002024-03-04 13:15:170.882.4CLOSED12.57
4EA025002024-03-04 13:00:170.872.1CLOSED12.55
4EA025002024-03-04 12:45:170.882.4CLOSED12.57
4EA025002024-03-04 12:30:170.872.1CLOSED12.58
4EA025002024-03-04 12:15:170.882.4CLOSED12.54
4EA025002024-03-04 12:00:170.872.1CLOSED12.53
4EA025002024-03-04 11:45:170.882.4CLOSED12.52
4EA025002024-03-04 11:30:160.882.4CLOSED12.49
4EA025002024-03-04 11:15:160.882.4CLOSED12.49
4EA025002024-03-04 11:00:170.882.4CLOSED12.49
4EA025002024-03-04 10:45:170.882.4CLOSED12.49
4EA025002024-03-04 10:30:170.882.4CLOSED12.47
4EA025002024-03-04 10:15:170.882.4CLOSED12.48
4EA025002024-03-04 10:00:170.872.1CLOSED12.47
4EA025002024-03-04 09:45:170.882.4CLOSED12.47
4EA025002024-03-04 09:30:170.882.4CLOSED12.46
4EA025002024-03-04 09:15:170.882.4CLOSED12.45
4EA025002024-03-04 09:00:170.872.1CLOSED12.46
4EA025002024-03-04 08:45:170.882.4CLOSED12.46
4EA025002024-03-04 08:30:170.882.4CLOSED12.46
4EA025002024-03-04 08:15:170.882.4CLOSED12.45
4EA025002024-03-04 08:00:170.882.4CLOSED12.46
4EA025002024-03-04 07:45:170.882.4CLOSED12.46
4EA025002024-03-04 07:30:170.882.4CLOSED12.45
4EA025002024-03-04 07:15:170.882.4CLOSED12.46
4EA025002024-03-04 07:00:170.882.4CLOSED12.46
4EA025002024-03-04 06:45:170.882.4CLOSED12.46
4EA025002024-03-04 06:30:170.882.4CLOSED12.46
4EA025002024-03-04 06:15:170.882.4CLOSED12.46
4EA025002024-03-04 06:00:170.882.4CLOSED12.46
4EA025002024-03-04 05:45:170.882.4CLOSED12.46
4EA025002024-03-04 05:30:170.882.4CLOSED12.47
4EA025002024-03-04 05:15:170.882.4CLOSED12.47
4EA025002024-03-04 05:00:170.882.4CLOSED12.47
4EA025002024-03-04 04:45:170.882.4CLOSED12.47
4EA025002024-03-04 04:30:170.872.1CLOSED12.47
4EA025002024-03-04 04:15:170.882.4CLOSED12.47
4EA025002024-03-04 04:00:170.882.4CLOSED12.47
4EA025002024-03-04 03:45:170.882.4CLOSED12.48
4EA025002024-03-04 03:30:170.882.4CLOSED12.48
4EA025002024-03-04 03:15:170.882.4CLOSED12.48
4EA025002024-03-04 03:00:170.872.1CLOSED12.48
4EA025002024-03-04 02:45:170.882.4CLOSED12.49
4EA025002024-03-04 02:30:170.882.4CLOSED12.48
4EA025002024-03-04 02:15:170.882.4CLOSED12.48
4EA025002024-03-04 02:00:170.882.4CLOSED12.49
4EA025002024-03-04 01:45:170.882.4CLOSED12.50
4EA025002024-03-04 01:30:170.882.4CLOSED12.50
4EA025002024-03-04 01:15:170.892.6CLOSED12.51
4EA025002024-03-04 01:00:170.882.4CLOSED12.51
4EA025002024-03-04 00:45:170.882.4CLOSED12.51
4EA025002024-03-04 00:30:170.882.4CLOSED12.51
4EA025002024-03-04 00:15:170.882.4CLOSED12.52
4EA025002024-03-04 00:00:170.882.4CLOSED12.53
4EA025002024-03-03 23:45:160.892.6CLOSED12.51
4EA025002024-03-03 23:30:170.882.4CLOSED12.54
4EA025002024-03-03 23:15:160.882.4CLOSED12.50
4EA025002024-03-03 23:00:170.882.4CLOSED12.54
4EA025002024-03-03 22:45:170.882.4CLOSED12.54
4EA025002024-03-03 22:30:170.892.6CLOSED12.55
4EA025002024-03-03 22:15:170.882.4CLOSED12.56
4EA025002024-03-03 22:00:170.882.4CLOSED12.57
4EA025002024-03-03 21:45:170.882.4CLOSED12.58
4EA025002024-03-03 21:30:170.882.4CLOSED12.59
4EA025002024-03-03 21:15:170.882.4CLOSED12.58
4EA025002024-03-03 21:00:170.882.4CLOSED12.60
4EA025002024-03-03 20:45:170.882.4CLOSED12.60
4EA025002024-03-03 20:30:170.882.4CLOSED12.61
4EA025002024-03-03 20:15:170.892.6CLOSED12.61
4EA025002024-03-03 20:00:170.892.6CLOSED12.62
4EA025002024-03-03 19:45:170.892.6CLOSED12.62
4EA025002024-03-03 19:30:170.892.6CLOSED12.63
4EA025002024-03-03 19:15:170.882.4CLOSED12.64
4EA025002024-03-03 19:00:170.882.4CLOSED12.65
4EA025002024-03-03 18:45:170.882.4CLOSED12.66
4EA025002024-03-03 18:30:170.882.4CLOSED12.68
4EA025002024-03-03 18:15:170.882.4CLOSED12.69
4EA025002024-03-03 18:00:170.882.4CLOSED12.71
4EA025002024-03-03 17:45:170.882.4CLOSED12.75
4EA025002024-03-03 17:30:170.892.6CLOSED12.79
4EA025002024-03-03 17:15:170.892.6CLOSED12.82
4EA025002024-03-03 17:00:170.892.6CLOSED12.98
4EA025002024-03-03 16:45:170.882.4CLOSED13.41
4EA025002024-03-03 16:30:170.882.4CLOSED13.57
4EA025002024-03-03 16:15:170.892.6CLOSED13.44
4EA025002024-03-03 16:00:170.892.6CLOSED13.42
4EA025002024-03-03 15:45:170.882.4CLOSED13.45
4EA025002024-03-03 15:30:170.892.6CLOSED13.41
4EA025002024-03-03 15:15:170.882.4CLOSED13.46
4EA025002024-03-03 15:00:170.892.6CLOSED13.41
4EA025002024-03-03 14:45:170.892.6CLOSED13.40
4EA025002024-03-03 14:30:170.882.4CLOSED13.32
4EA025002024-03-03 14:15:170.892.6CLOSED13.42
4EA025002024-03-03 14:00:170.892.6CLOSED13.38
4EA025002024-03-03 13:45:170.892.6CLOSED13.40
4EA025002024-03-03 13:30:170.882.4CLOSED13.83
4EA025002024-03-03 13:15:170.882.4CLOSED13.81
4EA025002024-03-03 13:00:170.892.6CLOSED13.85
4EA025002024-03-03 12:45:170.892.6CLOSED13.88
4EA025002024-03-03 12:30:160.902.8CLOSED13.65
4EA025002024-03-03 12:15:170.892.6CLOSED13.88
4EA025002024-03-03 12:00:170.902.8CLOSED13.82
4EA025002024-03-03 11:45:170.892.6CLOSED13.62
4EA025002024-03-03 11:30:160.892.6CLOSED13.41
4EA025002024-03-03 11:15:160.892.6CLOSED13.22
4EA025002024-03-03 11:00:170.902.8CLOSED13.09
4EA025002024-03-03 10:45:170.892.6CLOSED13.01
4EA025002024-03-03 10:30:170.892.6CLOSED13.02
4EA025002024-03-03 10:15:170.892.6CLOSED12.94
4EA025002024-03-03 10:00:170.892.6CLOSED12.97
4EA025002024-03-03 09:45:170.892.6CLOSED12.99
4EA025002024-03-03 09:30:170.892.6CLOSED12.90
4EA025002024-03-03 09:15:170.892.6CLOSED12.88
4EA025002024-03-03 09:00:170.892.6CLOSED12.86
4EA025002024-03-03 08:45:170.892.6CLOSED12.79
4EA025002024-03-03 08:30:170.892.6CLOSED12.75
4EA025002024-03-03 08:15:170.892.6CLOSED12.69
4EA025002024-03-03 08:00:170.892.6CLOSED12.59
4EA025002024-03-03 07:45:170.902.8CLOSED12.57
4EA025002024-03-03 07:30:160.902.8CLOSED12.51
4EA025002024-03-03 07:15:170.892.6CLOSED12.50
4EA025002024-03-03 07:00:160.902.8CLOSED12.45
4EA025002024-03-03 06:45:170.892.6CLOSED12.49
4EA025002024-03-03 06:30:170.902.8CLOSED12.48
4EA025002024-03-03 06:15:170.902.8CLOSED12.49
4EA025002024-03-03 06:00:170.892.6CLOSED12.49
4EA025002024-03-03 05:45:170.892.6CLOSED12.49
4EA025002024-03-03 05:30:170.902.8CLOSED12.48
4EA025002024-03-03 05:15:160.902.8CLOSED12.46
4EA025002024-03-03 05:00:170.892.6CLOSED12.49
4EA025002024-03-03 04:45:170.892.6CLOSED12.50
4EA025002024-03-03 04:30:170.892.6CLOSED12.50
4EA025002024-03-03 04:15:170.902.8CLOSED12.50
4EA025002024-03-03 04:00:170.902.8CLOSED12.50
4EA025002024-03-03 03:45:170.902.8CLOSED12.50
4EA025002024-03-03 03:30:170.902.8CLOSED12.50
4EA025002024-03-03 03:15:170.892.6CLOSED12.52
4EA025002024-03-03 03:00:170.892.6CLOSED12.51
4EA025002024-03-03 02:45:170.902.8CLOSED12.52
4EA025002024-03-03 02:30:170.902.8CLOSED12.52
4EA025002024-03-03 02:15:170.902.8CLOSED12.52
4EA025002024-03-03 02:00:170.902.8CLOSED12.52
4EA025002024-03-03 01:45:160.902.8CLOSED12.50
4EA025002024-03-03 01:30:170.892.6CLOSED12.53
4EA025002024-03-03 01:15:170.902.8CLOSED12.54
4EA025002024-03-03 01:00:170.902.8CLOSED12.54
4EA025002024-03-03 00:45:170.902.8CLOSED12.54
4EA025002024-03-03 00:30:170.902.8CLOSED12.55
4EA025002024-03-03 00:15:170.902.8CLOSED12.55
4EA025002024-03-03 00:00:170.902.8CLOSED12.55
4EA025002024-03-02 23:45:170.902.8CLOSED12.57
4EA025002024-03-02 23:30:170.902.8CLOSED12.57
4EA025002024-03-02 23:15:170.892.6CLOSED12.58
4EA025002024-03-02 23:00:170.892.6CLOSED12.58
4EA025002024-03-02 22:45:170.902.8CLOSED12.58
4EA025002024-03-02 22:30:170.902.8CLOSED12.59
4EA025002024-03-02 22:15:170.902.8CLOSED12.59
4EA025002024-03-02 22:00:170.902.8CLOSED12.59
4EA025002024-03-02 21:45:170.902.8CLOSED12.60
4EA025002024-03-02 21:30:170.902.8CLOSED12.61
4EA025002024-03-02 21:15:170.902.8CLOSED12.61
4EA025002024-03-02 21:00:170.902.8CLOSED12.61
4EA025002024-03-02 20:45:170.913.1CLOSED12.62
4EA025002024-03-02 20:30:170.902.8CLOSED12.62
4EA025002024-03-02 20:15:160.913.1CLOSED12.60
4EA025002024-03-02 20:00:170.902.8CLOSED12.63
4EA025002024-03-02 19:45:160.902.8CLOSED12.61
4EA025002024-03-02 19:30:170.902.8CLOSED12.64
4EA025002024-03-02 19:15:160.913.1CLOSED12.62
4EA025002024-03-02 19:00:170.902.8CLOSED12.65
4EA025002024-03-02 18:45:160.913.1CLOSED12.64
4EA025002024-03-02 18:30:170.913.1CLOSED12.67
4EA025002024-03-02 18:15:170.902.8CLOSED12.69
4EA025002024-03-02 18:00:170.913.1CLOSED12.71
4EA025002024-03-02 17:45:170.913.1CLOSED12.75
4EA025002024-03-02 17:30:170.913.1CLOSED12.79
4EA025002024-03-02 17:15:170.913.1CLOSED12.88
4EA025002024-03-02 17:00:170.913.1CLOSED12.88
4EA025002024-03-02 16:45:170.913.1CLOSED12.88
4EA025002024-03-02 16:30:170.902.8CLOSED13.30
4EA025002024-03-02 16:15:170.913.1CLOSED13.67
4EA025002024-03-02 16:00:170.913.1CLOSED13.80
4EA025002024-03-02 15:45:170.913.1CLOSED13.74
4EA025002024-03-02 15:30:170.913.1CLOSED13.86
4EA025002024-03-02 15:15:170.913.1CLOSED13.00
4EA025002024-03-02 15:00:170.913.1CLOSED12.96
4EA025002024-03-02 14:45:170.913.1CLOSED13.07
4EA025002024-03-02 14:30:160.913.1CLOSED13.41
4EA025002024-03-02 14:15:160.913.1CLOSED13.43
4EA025002024-03-02 14:00:170.913.1CLOSED13.46
4EA025002024-03-02 13:45:160.913.1CLOSED13.35
4EA025002024-03-02 13:30:170.913.1CLOSED13.38
4EA025002024-03-02 13:15:160.913.1CLOSED13.31
4EA025002024-03-02 13:00:160.923.4CLOSED13.22
4EA025002024-03-02 12:45:160.913.1CLOSED13.39
4EA025002024-03-02 12:30:160.913.1CLOSED13.36
4EA025002024-03-02 12:15:170.913.1CLOSED13.76
4EA025002024-03-02 12:00:160.913.1CLOSED13.83
4EA025002024-03-02 11:45:170.913.1CLOSED13.83
4EA025002024-03-02 11:30:160.913.1CLOSED13.89
4EA025002024-03-02 11:15:170.923.4CLOSED13.89
4EA025002024-03-02 11:00:160.923.4CLOSED13.85
4EA025002024-03-02 10:45:160.923.4CLOSED13.73
4EA025002024-03-02 10:30:160.923.4CLOSED13.72
4EA025002024-03-02 10:15:170.913.1CLOSED13.43
4EA025002024-03-02 10:00:170.913.1CLOSED13.24
4EA025002024-03-02 09:45:170.913.1CLOSED13.17
4EA025002024-03-02 09:30:170.913.1CLOSED13.14
4EA025002024-03-02 09:15:170.913.1CLOSED12.95
4EA025002024-03-02 09:00:170.913.1CLOSED12.91
4EA025002024-03-02 08:45:170.923.4CLOSED12.85
4EA025002024-03-02 08:30:160.923.4CLOSED12.76
4EA025002024-03-02 08:15:160.923.4CLOSED12.71
4EA025002024-03-02 08:00:160.923.4CLOSED12.67
4EA025002024-03-02 07:45:170.923.4CLOSED12.63
4EA025002024-03-02 07:30:170.913.1CLOSED12.58
4EA025002024-03-02 07:15:170.913.1CLOSED12.56
4EA025002024-03-02 07:00:160.923.4CLOSED12.53
4EA025002024-03-02 06:45:170.923.4CLOSED12.55
4EA025002024-03-02 06:30:160.923.4CLOSED12.51
4EA025002024-03-02 06:15:170.923.4CLOSED12.56
4EA025002024-03-02 06:00:160.923.4CLOSED12.55
4EA025002024-03-02 05:45:170.913.1CLOSED12.57
4EA025002024-03-02 05:30:160.923.4CLOSED12.55
4EA025002024-03-02 05:15:170.923.4CLOSED12.57
4EA025002024-03-02 05:00:160.923.4CLOSED12.56
4EA025002024-03-02 04:45:160.923.4CLOSED12.56
4EA025002024-03-02 04:30:160.923.4CLOSED12.56
4EA025002024-03-02 04:15:160.923.4CLOSED12.57
4EA025002024-03-02 04:00:160.923.4CLOSED12.57
4EA025002024-03-02 03:45:170.923.4CLOSED12.59
4EA025002024-03-02 03:30:160.923.4CLOSED12.56
4EA025002024-03-02 03:15:170.913.1CLOSED12.60
4EA025002024-03-02 03:00:160.923.4CLOSED12.58
4EA025002024-03-02 02:45:170.923.4CLOSED12.61
4EA025002024-03-02 02:30:160.923.4CLOSED12.59
4EA025002024-03-02 02:15:160.923.4CLOSED12.59
4EA025002024-03-02 02:00:160.923.4CLOSED12.60
4EA025002024-03-02 01:45:170.933.6CLOSED12.62
4EA025002024-03-02 01:30:170.913.1CLOSED12.62
4EA025002024-03-02 01:15:170.923.4CLOSED12.62
4EA025002024-03-02 01:00:170.913.1CLOSED12.63
4EA025002024-03-02 00:45:170.923.4CLOSED12.63
4EA025002024-03-02 00:30:170.923.4CLOSED12.64
4EA025002024-03-02 00:15:170.923.4CLOSED12.64
4EA025002024-03-02 00:00:190.923.4CLOSED12.64
4EA025002024-03-01 23:45:170.923.4CLOSED12.65
4EA025002024-03-01 23:30:170.923.4CLOSED12.65
4EA025002024-03-01 23:15:170.923.4CLOSED12.65
4EA025002024-03-01 23:00:170.923.4CLOSED12.66
4EA025002024-03-01 22:45:170.923.4CLOSED12.66
4EA025002024-03-01 22:30:170.923.4CLOSED12.66
4EA025002024-03-01 22:15:170.923.4CLOSED12.66
4EA025002024-03-01 22:00:170.923.4CLOSED12.67
4EA025002024-03-01 21:45:170.923.4CLOSED12.67
4EA025002024-03-01 21:30:170.923.4CLOSED12.67
4EA025002024-03-01 21:15:170.923.4CLOSED12.68
4EA025002024-03-01 21:00:170.933.6CLOSED12.68
4EA025002024-03-01 20:45:170.923.4CLOSED12.69
4EA025002024-03-01 20:30:170.923.4CLOSED12.69
4EA025002024-03-01 20:15:170.923.4CLOSED12.69
4EA025002024-03-01 20:00:170.933.6CLOSED12.70
4EA025002024-03-01 19:45:170.923.4CLOSED12.70
4EA025002024-03-01 19:30:170.923.4CLOSED12.71
4EA025002024-03-01 19:15:170.923.4CLOSED12.72
4EA025002024-03-01 19:00:170.933.6CLOSED12.72
4EA025002024-03-01 18:45:170.933.6CLOSED12.73
4EA025002024-03-01 18:30:170.923.4CLOSED12.74
4EA025002024-03-01 18:15:170.923.4CLOSED12.76
4EA025002024-03-01 18:00:160.933.6CLOSED12.74
4EA025002024-03-01 17:45:170.923.4CLOSED12.80
4EA025002024-03-01 17:30:170.923.4CLOSED12.83
4EA025002024-03-01 17:15:170.933.6CLOSED12.91
4EA025002024-03-01 17:00:170.933.6CLOSED12.95
4EA025002024-03-01 16:45:170.933.6CLOSED13.47
4EA025002024-03-01 16:30:170.933.6CLOSED13.04
4EA025002024-03-01 16:15:170.933.6CLOSED13.28
4EA025002024-03-01 16:00:170.933.6CLOSED13.41
4EA025002024-03-01 15:45:170.943.9CLOSED13.40
4EA025002024-03-01 15:30:170.933.6CLOSED13.54
4EA025002024-03-01 15:15:170.943.9CLOSED13.59
4EA025002024-03-01 15:00:170.933.6CLOSED13.09
4EA025002024-03-01 14:45:170.933.6CLOSED13.08
4EA025002024-03-01 14:30:170.933.6CLOSED13.41
4EA025002024-03-01 14:15:170.933.6CLOSED13.41
4EA025002024-03-01 14:00:170.933.6CLOSED13.18
4EA025002024-03-01 13:45:170.933.6CLOSED13.48
4EA025002024-03-01 13:30:170.933.6CLOSED13.56
4EA025002024-03-01 13:15:170.933.6CLOSED13.55
4EA025002024-03-01 13:00:170.933.6CLOSED13.51
4EA025002024-03-01 12:45:170.933.6CLOSED13.83
4EA025002024-03-01 12:30:170.923.4CLOSED13.87
4EA025002024-03-01 12:15:170.933.6CLOSED13.79
4EA025002024-03-01 12:00:170.933.6CLOSED13.69
4EA025002024-03-01 11:45:170.933.6CLOSED13.83
4EA025002024-03-01 11:30:170.933.6CLOSED13.57
4EA025002024-03-01 11:15:170.933.6CLOSED13.98
4EA025002024-03-01 11:00:160.943.9CLOSED13.64
4EA025002024-03-01 10:45:160.943.9CLOSED13.45
4EA025002024-03-01 10:30:170.943.9CLOSED13.48
4EA025002024-03-01 10:15:170.933.6CLOSED13.43
4EA025002024-03-01 10:00:170.943.9CLOSED13.33
4EA025002024-03-01 09:45:170.943.9CLOSED13.21
4EA025002024-03-01 09:30:170.943.9CLOSED13.05
4EA025002024-03-01 09:15:170.933.6CLOSED12.98
4EA025002024-03-01 09:00:170.943.9CLOSED13.04
4EA025002024-03-01 08:45:170.943.9CLOSED12.88
4EA025002024-03-01 08:30:170.933.6CLOSED12.80
4EA025002024-03-01 08:15:170.943.9CLOSED12.71
4EA025002024-03-01 08:00:170.943.9CLOSED12.59
4EA025002024-03-01 07:45:170.943.9CLOSED12.53
4EA025002024-03-01 07:30:170.943.9CLOSED12.53
4EA025002024-03-01 07:15:170.943.9CLOSED12.50
4EA025002024-03-01 07:00:170.943.9CLOSED12.46
4EA025002024-03-01 06:45:170.943.9CLOSED12.47
4EA025002024-03-01 06:30:170.943.9CLOSED12.47
4EA025002024-03-01 06:15:170.933.6CLOSED12.47
4EA025002024-03-01 06:00:170.943.9CLOSED12.47
4EA025002024-03-01 05:45:170.933.6CLOSED12.47
4EA025002024-03-01 05:30:170.943.9CLOSED12.47
4EA025002024-03-01 05:15:160.943.9CLOSED12.45
4EA025002024-03-01 05:00:170.943.9CLOSED12.47
4EA025002024-03-01 04:45:170.933.6CLOSED12.47
4EA025002024-03-01 04:30:170.943.9CLOSED12.47
4EA025002024-03-01 04:15:160.943.9CLOSED12.45
4EA025002024-03-01 04:00:160.943.9CLOSED12.45
4EA025002024-03-01 03:45:170.943.9CLOSED12.47
4EA025002024-03-01 03:30:170.943.9CLOSED12.46
4EA025002024-03-01 03:15:170.943.9CLOSED12.47
4EA025002024-03-01 03:00:170.943.9CLOSED12.47
4EA025002024-03-01 02:45:160.943.9CLOSED12.45
4EA025002024-03-01 02:30:170.943.9CLOSED12.47
4EA025002024-03-01 02:15:160.954.2CLOSED12.45
4EA025002024-03-01 02:00:170.943.9CLOSED12.47
4EA025002024-03-01 01:45:160.943.9CLOSED12.44
4EA025002024-03-01 01:30:160.943.9CLOSED12.46
4EA025002024-03-01 01:15:170.943.9CLOSED12.47
4EA025002024-03-01 01:00:170.954.2CLOSED12.47
4EA025002024-03-01 00:45:170.943.9CLOSED12.47
4EA025002024-03-01 00:30:170.943.9CLOSED12.47
4EA025002024-03-01 00:15:170.943.9CLOSED12.47
4EA025002024-03-01 00:00:200.943.9CLOSED12.47
4EA025002024-02-29 23:45:170.943.9CLOSED12.48
4EA025002024-02-29 23:30:170.954.2CLOSED12.48
4EA025002024-02-29 23:15:160.954.2CLOSED12.45
4EA025002024-02-29 23:00:170.943.9CLOSED12.47
4EA025002024-02-29 22:45:160.943.9CLOSED12.44
4EA025002024-02-29 22:30:170.954.2CLOSED12.47
4EA025002024-02-29 22:15:170.954.2CLOSED12.46
4EA025002024-02-29 22:00:170.954.2CLOSED12.48
4EA025002024-02-29 21:45:170.943.9CLOSED12.47
4EA025002024-02-29 21:30:170.954.2CLOSED12.49
4EA025002024-02-29 21:15:170.943.9CLOSED12.48
4EA025002024-02-29 21:00:170.954.2CLOSED12.49
4EA025002024-02-29 20:45:170.954.2CLOSED12.48
4EA025002024-02-29 20:30:170.943.9CLOSED12.49
4EA025002024-02-29 20:15:170.954.2CLOSED12.49
4EA025002024-02-29 20:00:170.943.9CLOSED12.50
4EA025002024-02-29 19:45:170.954.2CLOSED12.51
4EA025002024-02-29 19:30:170.954.2CLOSED12.51
4EA025002024-02-29 19:15:170.954.2CLOSED12.52
4EA025002024-02-29 19:00:170.954.2CLOSED12.53
4EA025002024-02-29 18:45:170.943.9CLOSED12.54
4EA025002024-02-29 18:30:170.943.9CLOSED12.56
4EA025002024-02-29 18:15:170.954.2CLOSED12.57
4EA025002024-02-29 18:00:170.954.2CLOSED12.60
4EA025002024-02-29 17:45:170.954.2CLOSED12.64
4EA025002024-02-29 17:30:170.954.2CLOSED12.69
4EA025002024-02-29 17:15:170.954.2CLOSED12.73
4EA025002024-02-29 17:00:170.943.9CLOSED12.76
4EA025002024-02-29 16:45:170.943.9CLOSED12.79
4EA025002024-02-29 16:30:170.943.9CLOSED12.81
4EA025002024-02-29 16:15:160.943.9CLOSED12.77
4EA025002024-02-29 16:00:160.943.9CLOSED12.78
4EA025002024-02-29 15:45:170.943.9CLOSED12.84
4EA025002024-02-29 15:30:170.943.9CLOSED12.87
4EA025002024-02-29 15:15:170.943.9CLOSED12.86
4EA025002024-02-29 15:00:170.943.9CLOSED12.85
4EA025002024-02-29 14:45:170.933.6CLOSED12.87
4EA025002024-02-29 14:30:170.943.9CLOSED12.85
4EA025002024-02-29 14:15:170.943.9CLOSED12.88
4EA025002024-02-29 14:00:170.933.6CLOSED12.89
4EA025002024-02-29 13:45:170.933.6CLOSED12.83
4EA025002024-02-29 13:30:170.933.6CLOSED12.75
4EA025002024-02-29 13:15:170.943.9CLOSED12.74
4EA025002024-02-29 13:00:170.943.9CLOSED12.73
4EA025002024-02-29 12:45:170.933.6CLOSED12.73
4EA025002024-02-29 12:30:170.943.9CLOSED12.70
4EA025002024-02-29 12:15:170.933.6CLOSED12.69
4EA025002024-02-29 12:00:170.933.6CLOSED12.62
4EA025002024-02-29 11:45:170.933.6CLOSED12.58
4EA025002024-02-29 11:30:160.943.9CLOSED12.52
4EA025002024-02-29 11:15:160.954.2CLOSED12.52
4EA025002024-02-29 11:00:170.943.9CLOSED12.52
4EA025002024-02-29 10:45:170.933.6CLOSED12.50
4EA025002024-02-29 10:30:170.933.6CLOSED12.49
4EA025002024-02-29 10:15:170.943.9CLOSED12.50
4EA025002024-02-29 10:00:170.943.9CLOSED12.50
4EA025002024-02-29 09:45:170.943.9CLOSED12.50
4EA025002024-02-29 09:30:170.933.6CLOSED12.49
4EA025002024-02-29 09:15:170.933.6CLOSED12.49
4EA025002024-02-29 09:00:170.943.9CLOSED12.49
4EA025002024-02-29 08:45:170.933.6CLOSED12.49
4EA025002024-02-29 08:30:170.933.6CLOSED12.50
4EA025002024-02-29 08:15:170.933.6CLOSED12.49
4EA025002024-02-29 08:00:170.943.9CLOSED12.49
4EA025002024-02-29 07:45:170.933.6CLOSED12.49
4EA025002024-02-29 07:30:170.943.9CLOSED12.49
4EA025002024-02-29 07:15:170.933.6CLOSED12.49
4EA025002024-02-29 07:00:160.943.9CLOSED12.46
4EA025002024-02-29 06:45:170.943.9CLOSED12.50
4EA025002024-02-29 06:30:170.933.6CLOSED12.50
4EA025002024-02-29 06:15:170.943.9CLOSED12.50
4EA025002024-02-29 06:00:170.943.9CLOSED12.50
4EA025002024-02-29 05:45:170.943.9CLOSED12.49
4EA025002024-02-29 05:30:160.943.9CLOSED12.47
4EA025002024-02-29 05:15:170.943.9CLOSED12.49
4EA025002024-02-29 05:00:160.943.9CLOSED12.45
4EA025002024-02-29 04:45:170.943.9CLOSED12.50
4EA025002024-02-29 04:30:170.943.9CLOSED12.50
4EA025002024-02-29 04:15:170.933.6CLOSED12.50
4EA025002024-02-29 04:00:170.943.9CLOSED12.49
4EA025002024-02-29 03:45:170.943.9CLOSED12.50
4EA025002024-02-29 03:30:170.954.2CLOSED12.49
4EA025002024-02-29 03:15:170.943.9CLOSED12.50
4EA025002024-02-29 03:00:170.943.9CLOSED12.50
4EA025002024-02-29 02:45:170.954.2CLOSED12.51
4EA025002024-02-29 02:30:170.943.9CLOSED12.51
4EA025002024-02-29 02:15:170.943.9CLOSED12.51
4EA025002024-02-29 02:00:170.954.2CLOSED12.51
4EA025002024-02-29 01:45:170.943.9CLOSED12.51
4EA025002024-02-29 01:30:170.943.9CLOSED12.51
4EA025002024-02-29 01:15:170.943.9CLOSED12.52
4EA025002024-02-29 01:00:170.954.2CLOSED12.53
4EA025002024-02-29 00:45:170.954.2CLOSED12.53
4EA025002024-02-29 00:30:170.943.9CLOSED12.53
4EA025002024-02-29 00:15:170.943.9CLOSED12.53
4EA025002024-02-29 00:00:170.943.9CLOSED12.54
4EA025002024-02-28 23:45:170.943.9CLOSED12.54
4EA025002024-02-28 23:30:170.943.9CLOSED12.54
4EA025002024-02-28 23:15:170.964.6CLOSED12.55
4EA025002024-02-28 23:00:170.954.2CLOSED12.55
4EA025002024-02-28 22:45:170.943.9CLOSED12.56
4EA025002024-02-28 22:30:170.954.2CLOSED12.55
4EA025002024-02-28 22:15:170.954.2CLOSED12.56
4EA025002024-02-28 22:00:170.964.6CLOSED12.57
4EA025002024-02-28 21:45:170.943.9CLOSED12.58
4EA025002024-02-28 21:30:170.933.6CLOSED12.59
4EA025002024-02-28 21:15:170.913.1CLOSED12.59
4EA025002024-02-28 21:00:170.892.6CLOSED12.60
4EA025002024-02-28 20:45:170.861.9CLOSED12.61
4EA025002024-02-28 20:30:170.851.7CLOSED12.62
4EA025002024-02-28 20:15:170.851.7CLOSED12.63
4EA025002024-02-28 20:00:170.851.7CLOSED12.63
4EA025002024-02-28 19:45:170.841.6CLOSED12.64
4EA025002024-02-28 19:30:170.841.6CLOSED12.65
4EA025002024-02-28 19:15:170.841.6CLOSED12.65
4EA025002024-02-28 19:00:170.841.6CLOSED12.67
4EA025002024-02-28 18:45:170.841.6CLOSED12.68
4EA025002024-02-28 18:30:170.841.6CLOSED12.69
4EA025002024-02-28 18:15:170.841.6CLOSED12.70
4EA025002024-02-28 18:00:170.841.6CLOSED12.72
4EA025002024-02-28 17:45:170.841.6CLOSED12.73
4EA025002024-02-28 17:30:170.851.7CLOSED12.76
4EA025002024-02-28 17:15:170.841.6CLOSED12.80
4EA025002024-02-28 17:00:170.841.6CLOSED12.82
4EA025002024-02-28 16:45:170.841.6CLOSED12.88
4EA025002024-02-28 16:30:170.841.6CLOSED12.93
4EA025002024-02-28 16:15:170.831.4CLOSED12.95
4EA025002024-02-28 16:00:170.831.4CLOSED13.00
4EA025002024-02-28 15:45:170.831.4CLOSED13.05
4EA025002024-02-28 15:30:170.841.6CLOSED13.03
4EA025002024-02-28 15:15:170.841.6CLOSED13.03
4EA025002024-02-28 15:00:170.831.4CLOSED13.09
4EA025002024-02-28 14:45:170.841.6CLOSED13.22
4EA025002024-02-28 14:30:170.841.6CLOSED13.16
4EA025002024-02-28 14:15:170.841.6CLOSED13.14
4EA025002024-02-28 14:00:170.841.6CLOSED13.16
4EA025002024-02-28 13:45:170.831.4CLOSED13.13
4EA025002024-02-28 13:30:170.841.6CLOSED13.14
4EA025002024-02-28 13:15:170.841.6CLOSED13.08
4EA025002024-02-28 13:00:170.841.6CLOSED13.06
4EA025002024-02-28 12:45:160.851.7CLOSED13.01
4EA025002024-02-28 12:30:170.841.6CLOSED13.02
4EA025002024-02-28 12:15:160.851.7CLOSED12.96
4EA025002024-02-28 12:00:170.851.7CLOSED13.07
4EA025002024-02-28 11:45:170.841.6CLOSED13.01
4EA025002024-02-28 11:30:160.841.6CLOSED12.96
4EA025002024-02-28 11:15:170.851.7CLOSED12.94
4EA025002024-02-28 11:00:170.841.6CLOSED12.93
4EA025002024-02-28 10:45:170.841.6CLOSED12.94
4EA025002024-02-28 10:30:170.841.6CLOSED12.86
4EA025002024-02-28 10:15:170.841.6CLOSED12.72
4EA025002024-02-28 10:00:170.841.6CLOSED12.61
4EA025002024-02-28 09:45:170.841.6CLOSED12.59
4EA025002024-02-28 09:30:160.841.6CLOSED12.54
4EA025002024-02-28 09:15:170.841.6CLOSED12.56
4EA025002024-02-28 09:00:170.851.7CLOSED12.54
4EA025002024-02-28 08:45:170.841.6CLOSED12.53
4EA025002024-02-28 08:30:170.841.6CLOSED12.52
4EA025002024-02-28 08:15:170.841.6CLOSED12.53
4EA025002024-02-28 08:00:170.841.6CLOSED12.53
4EA025002024-02-28 07:45:170.841.6CLOSED12.51
4EA025002024-02-28 07:30:170.841.6CLOSED12.50
4EA025002024-02-28 07:15:170.841.6CLOSED12.49
4EA025002024-02-28 07:00:170.841.6CLOSED12.50
4EA025002024-02-28 06:45:170.851.7CLOSED12.50
4EA025002024-02-28 06:30:170.841.6CLOSED12.50
4EA025002024-02-28 06:15:170.841.6CLOSED12.50
4EA025002024-02-28 06:00:170.841.6CLOSED12.50
4EA025002024-02-28 05:45:170.841.6CLOSED12.50
4EA025002024-02-28 05:30:170.841.6CLOSED12.50
4EA025002024-02-28 05:15:170.851.7CLOSED12.50
4EA025002024-02-28 05:00:170.841.6CLOSED12.50
4EA025002024-02-28 04:45:170.851.7CLOSED12.50
4EA025002024-02-28 04:30:170.841.6CLOSED12.50
4EA025002024-02-28 04:15:170.851.7CLOSED12.50
4EA025002024-02-28 04:00:170.841.6CLOSED12.50
4EA025002024-02-28 03:45:170.841.6CLOSED12.50
4EA025002024-02-28 03:30:170.841.6CLOSED12.50
4EA025002024-02-28 03:15:170.841.6CLOSED12.50
4EA025002024-02-28 03:00:160.851.7CLOSED12.48
4EA025002024-02-28 02:45:170.851.7CLOSED12.50
4EA025002024-02-28 02:30:170.841.6CLOSED12.51
4EA025002024-02-28 02:15:170.841.6CLOSED12.50
4EA025002024-02-28 02:00:170.841.6CLOSED12.51
4EA025002024-02-28 01:45:170.851.7CLOSED12.50
4EA025002024-02-28 01:30:170.851.7CLOSED12.50
4EA025002024-02-28 01:15:170.841.6CLOSED12.50
4EA025002024-02-28 01:00:170.841.6CLOSED12.51
4EA025002024-02-28 00:45:170.851.7CLOSED12.51
4EA025002024-02-28 00:30:170.841.6CLOSED12.51
4EA025002024-02-28 00:15:170.841.6CLOSED12.51
4EA025002024-02-28 00:00:170.851.7CLOSED12.51
4EA025002024-02-27 23:45:170.841.6CLOSED12.51
4EA025002024-02-27 23:30:160.841.6CLOSED12.49
4EA025002024-02-27 23:15:170.851.7CLOSED12.51
4EA025002024-02-27 23:00:170.841.6CLOSED12.51
4EA025002024-02-27 22:45:170.851.7CLOSED12.51
4EA025002024-02-27 22:30:170.841.6CLOSED12.51
4EA025002024-02-27 22:15:170.841.6CLOSED12.51
4EA025002024-02-27 22:00:170.851.7CLOSED12.51
4EA025002024-02-27 21:45:170.841.6CLOSED12.51
4EA025002024-02-27 21:30:160.841.6CLOSED12.49
4EA025002024-02-27 21:15:170.841.6CLOSED12.51
4EA025002024-02-27 21:00:170.851.7CLOSED12.52
4EA025002024-02-27 20:45:170.841.6CLOSED12.52
4EA025002024-02-27 20:30:170.841.6CLOSED12.52
4EA025002024-02-27 20:15:170.841.6CLOSED12.52
4EA025002024-02-27 20:00:170.851.7CLOSED12.52
4EA025002024-02-27 19:45:170.841.6CLOSED12.52
4EA025002024-02-27 19:30:170.841.6CLOSED12.52
4EA025002024-02-27 19:15:170.851.7CLOSED12.52
4EA025002024-02-27 19:00:170.851.7CLOSED12.52
4EA025002024-02-27 18:45:170.851.7CLOSED12.52
4EA025002024-02-27 18:30:160.851.7CLOSED12.51
4EA025002024-02-27 18:15:170.841.6CLOSED12.52
4EA025002024-02-27 18:00:160.851.7CLOSED12.50
4EA025002024-02-27 17:45:160.851.7CLOSED12.51
4EA025002024-02-27 17:30:160.851.7CLOSED12.49
4EA025002024-02-27 17:15:170.851.7CLOSED12.54
4EA025002024-02-27 17:00:170.851.7CLOSED12.55
4EA025002024-02-27 16:45:170.851.7CLOSED12.56
4EA025002024-02-27 16:30:170.851.7CLOSED12.57
4EA025002024-02-27 16:15:170.841.6CLOSED12.59
4EA025002024-02-27 16:00:170.851.7CLOSED12.61
4EA025002024-02-27 15:45:160.851.7CLOSED12.62
4EA025002024-02-27 15:30:170.851.7CLOSED12.64
4EA025002024-02-27 15:15:170.841.6CLOSED12.66
4EA025002024-02-27 15:00:170.841.6CLOSED12.68
4EA025002024-02-27 14:45:170.851.7CLOSED12.69
4EA025002024-02-27 14:30:170.851.7CLOSED12.68
4EA025002024-02-27 14:15:170.851.7CLOSED12.67
4EA025002024-02-27 14:00:170.851.7CLOSED12.66
4EA025002024-02-27 13:45:170.851.7CLOSED12.65
4EA025002024-02-27 13:30:170.851.7CLOSED12.65
4EA025002024-02-27 13:15:160.851.7CLOSED12.62
4EA025002024-02-27 13:00:170.851.7CLOSED12.63
4EA025002024-02-27 12:45:170.851.7CLOSED12.64
4EA025002024-02-27 12:30:170.851.7CLOSED12.66
4EA025002024-02-27 12:15:170.851.7CLOSED12.66
4EA025002024-02-27 12:00:160.851.7CLOSED12.64
4EA025002024-02-27 11:45:160.851.7CLOSED12.62
4EA025002024-02-27 11:30:170.851.7CLOSED12.65
4EA025002024-02-27 11:15:170.851.7CLOSED12.64
4EA025002024-02-27 11:00:170.851.7CLOSED12.64
4EA025002024-02-27 10:45:170.861.9CLOSED12.63
4EA025002024-02-27 10:30:170.851.7CLOSED12.62
4EA025002024-02-27 10:15:170.851.7CLOSED12.63
4EA025002024-02-27 10:00:170.861.9CLOSED12.64
4EA025002024-02-27 09:45:170.861.9CLOSED12.66
4EA025002024-02-27 09:30:170.851.7CLOSED12.66
4EA025002024-02-27 09:15:160.851.7CLOSED12.47
4EA025002024-02-27 09:00:170.841.6CLOSED12.47
4EA025002024-02-27 08:45:170.841.6CLOSED12.48
4EA025002024-02-27 08:30:160.851.7CLOSED12.45
4EA025002024-02-27 08:15:170.841.6CLOSED12.48
4EA025002024-02-27 08:00:170.851.7CLOSED12.48
4EA025002024-02-27 07:45:170.841.6CLOSED12.49
4EA025002024-02-27 07:30:170.851.7CLOSED12.48
4EA025002024-02-27 07:15:170.841.6CLOSED12.49
4EA025002024-02-27 07:00:170.841.6CLOSED12.49
4EA025002024-02-27 06:45:160.851.7CLOSED12.47
4EA025002024-02-27 06:30:170.851.7CLOSED12.50
4EA025002024-02-27 06:15:160.851.7CLOSED12.49
4EA025002024-02-27 06:00:170.851.7CLOSED12.51
4EA025002024-02-27 05:45:160.851.7CLOSED12.50
4EA025002024-02-27 05:30:170.851.7CLOSED12.52
4EA025002024-02-27 05:15:170.851.7CLOSED12.53
4EA025002024-02-27 05:00:160.851.7CLOSED12.50
4EA025002024-02-27 04:45:160.851.7CLOSED12.52
4EA025002024-02-27 04:30:170.851.7CLOSED12.54
4EA025002024-02-27 04:15:160.851.7CLOSED12.53
4EA025002024-02-27 04:00:160.851.7CLOSED12.53
4EA025002024-02-27 03:45:160.851.7CLOSED12.54
4EA025002024-02-27 03:30:170.851.7CLOSED12.56
4EA025002024-02-27 03:15:160.851.7CLOSED12.54
4EA025002024-02-27 03:00:170.851.7CLOSED12.57
4EA025002024-02-27 02:45:170.851.7CLOSED12.58
4EA025002024-02-27 02:30:170.851.7CLOSED12.58
4EA025002024-02-27 02:15:160.851.7CLOSED12.58
4EA025002024-02-27 02:00:160.851.7CLOSED12.57
4EA025002024-02-27 01:45:160.851.7CLOSED12.57
4EA025002024-02-27 01:30:160.851.7CLOSED12.58
4EA025002024-02-27 01:15:160.851.7CLOSED12.59
4EA025002024-02-27 01:00:170.851.7CLOSED12.61
4EA025002024-02-27 00:45:160.851.7CLOSED12.59
4EA025002024-02-27 00:30:160.851.7CLOSED12.60
4EA025002024-02-27 00:15:170.851.7CLOSED12.62
4EA025002024-02-27 00:00:190.851.7CLOSED12.63
4EA025002024-02-26 23:45:160.851.7CLOSED12.61
4EA025002024-02-26 23:30:170.851.7CLOSED12.63
4EA025002024-02-26 23:15:160.851.7CLOSED12.60
4EA025002024-02-26 23:00:170.851.7CLOSED12.64
4EA025002024-02-26 22:45:170.851.7CLOSED12.64
4EA025002024-02-26 22:30:170.851.7CLOSED12.65
4EA025002024-02-26 22:15:170.851.7CLOSED12.64
4EA025002024-02-26 22:00:170.851.7CLOSED12.66
4EA025002024-02-26 21:45:170.851.7CLOSED12.66
4EA025002024-02-26 21:30:170.841.6CLOSED12.67
4EA025002024-02-26 21:15:170.851.7CLOSED12.67
4EA025002024-02-26 21:00:170.841.6CLOSED12.68
4EA025002024-02-26 20:45:170.851.7CLOSED12.68
4EA025002024-02-26 20:30:170.851.7CLOSED12.69
4EA025002024-02-26 20:15:170.841.6CLOSED12.69
4EA025002024-02-26 20:00:170.851.7CLOSED12.70
4EA025002024-02-26 19:45:170.851.7CLOSED12.70
4EA025002024-02-26 19:30:170.851.7CLOSED12.71
4EA025002024-02-26 19:15:170.851.7CLOSED12.72
4EA025002024-02-26 19:00:170.851.7CLOSED12.73
4EA025002024-02-26 18:45:170.851.7CLOSED12.73
4EA025002024-02-26 18:30:170.851.7CLOSED12.74
4EA025002024-02-26 18:15:170.851.7CLOSED12.74
4EA025002024-02-26 18:00:170.851.7CLOSED12.76
4EA025002024-02-26 17:45:170.851.7CLOSED12.77
4EA025002024-02-26 17:30:170.851.7CLOSED12.80
4EA025002024-02-26 17:15:170.851.7CLOSED12.85
4EA025002024-02-26 17:00:170.851.7CLOSED12.83
4EA025002024-02-26 16:45:170.851.7CLOSED12.85
4EA025002024-02-26 16:30:170.851.7CLOSED12.90
4EA025002024-02-26 16:15:170.841.6CLOSED12.90
4EA025002024-02-26 16:00:170.841.6CLOSED12.97
4EA025002024-02-26 15:45:170.841.6CLOSED13.00
4EA025002024-02-26 15:30:170.841.6CLOSED13.08
4EA025002024-02-26 15:15:170.841.6CLOSED13.14
4EA025002024-02-26 15:00:170.841.6CLOSED13.30
4EA025002024-02-26 14:45:170.841.6CLOSED13.48
4EA025002024-02-26 14:30:170.851.7CLOSED13.54
4EA025002024-02-26 14:15:170.841.6CLOSED13.50
4EA025002024-02-26 14:00:170.841.6CLOSED13.62
4EA025002024-02-26 13:45:170.841.6CLOSED13.60
4EA025002024-02-26 13:30:170.841.6CLOSED13.51
4EA025002024-02-26 13:15:170.851.7CLOSED13.80
4EA025002024-02-26 13:00:170.841.6CLOSED13.51
4EA025002024-02-26 12:45:170.851.7CLOSED13.50
4EA025002024-02-26 12:30:170.851.7CLOSED13.60
4EA025002024-02-26 12:15:170.851.7CLOSED13.56
4EA025002024-02-26 12:00:170.841.6CLOSED13.46
4EA025002024-02-26 11:45:160.851.7CLOSED13.52
4EA025002024-02-26 11:30:160.851.7CLOSED13.47
4EA025002024-02-26 11:15:170.851.7CLOSED13.57
4EA025002024-02-26 11:00:170.851.7CLOSED13.50
4EA025002024-02-26 10:45:170.841.6CLOSED13.12
4EA025002024-02-26 10:30:170.841.6CLOSED13.08
4EA025002024-02-26 10:15:170.841.6CLOSED13.04
4EA025002024-02-26 10:00:160.851.7CLOSED12.87
4EA025002024-02-26 09:45:170.841.6CLOSED12.77
4EA025002024-02-26 09:30:160.841.6CLOSED12.73
4EA025002024-02-26 09:15:170.841.6CLOSED12.70
4EA025002024-02-26 09:00:170.841.6CLOSED12.65
4EA025002024-02-26 08:45:170.841.6CLOSED12.52
4EA025002024-02-26 08:30:160.841.6CLOSED12.49
4EA025002024-02-26 08:15:170.841.6CLOSED12.53
4EA025002024-02-26 08:00:170.841.6CLOSED12.48
4EA025002024-02-26 07:45:170.831.4CLOSED12.46
4EA025002024-02-26 07:30:160.841.6CLOSED12.43
4EA025002024-02-26 07:15:170.831.4CLOSED12.45
4EA025002024-02-26 07:00:170.831.4CLOSED12.45
4EA025002024-02-26 06:45:170.831.4CLOSED12.45
4EA025002024-02-26 06:30:170.841.6CLOSED12.45
4EA025002024-02-26 06:15:170.831.4CLOSED12.44
4EA025002024-02-26 06:00:170.831.4CLOSED12.45
4EA025002024-02-26 05:45:170.841.6CLOSED12.44
4EA025002024-02-26 05:30:160.841.6CLOSED12.43
4EA025002024-02-26 05:15:170.831.4CLOSED12.45
4EA025002024-02-26 05:00:160.841.6CLOSED12.40
4EA025002024-02-26 04:45:170.831.4CLOSED12.45
4EA025002024-02-26 04:30:170.831.4CLOSED12.44
4EA025002024-02-26 04:15:170.841.6CLOSED12.44
4EA025002024-02-26 04:00:170.841.6CLOSED12.43
4EA025002024-02-26 03:45:170.821.2CLOSED12.45
4EA025002024-02-26 03:30:170.821.2CLOSED12.44
4EA025002024-02-26 03:15:170.831.4CLOSED12.43
4EA025002024-02-26 03:00:160.831.4CLOSED12.43
4EA025002024-02-26 02:45:160.831.4CLOSED12.43
4EA025002024-02-26 02:30:170.831.4CLOSED12.44
4EA025002024-02-26 02:15:160.831.4CLOSED12.42
4EA025002024-02-26 02:00:170.821.2CLOSED12.45
4EA025002024-02-26 01:45:160.821.2CLOSED12.43
4EA025002024-02-26 01:30:170.821.2CLOSED12.45
4EA025002024-02-26 01:15:160.831.4CLOSED12.43
4EA025002024-02-26 01:00:170.821.2CLOSED12.45
4EA025002024-02-26 00:45:170.821.2CLOSED12.45
4EA025002024-02-26 00:30:160.821.2CLOSED12.42
4EA025002024-02-26 00:15:160.821.2CLOSED12.43
4EA025002024-02-26 00:00:200.821.2CLOSED12.46
4EA025002024-02-25 23:45:170.821.2CLOSED12.46
4EA025002024-02-25 23:30:170.821.2CLOSED12.46
4EA025002024-02-25 23:15:170.821.2CLOSED12.46
4EA025002024-02-25 23:00:170.821.2CLOSED12.46
4EA025002024-02-25 22:45:170.821.2CLOSED12.46
4EA025002024-02-25 22:30:170.821.2CLOSED12.46
4EA025002024-02-25 22:15:170.821.2CLOSED12.46
4EA025002024-02-25 22:00:170.831.4CLOSED12.46
4EA025002024-02-25 21:45:170.821.2CLOSED12.46
4EA025002024-02-25 21:30:170.821.2CLOSED12.46
4EA025002024-02-25 21:15:170.821.2CLOSED12.46
4EA025002024-02-25 21:00:160.831.4CLOSED12.44
4EA025002024-02-25 20:45:170.821.2CLOSED12.47
4EA025002024-02-25 20:30:170.821.2CLOSED12.47
4EA025002024-02-25 20:15:170.821.2CLOSED12.48
4EA025002024-02-25 20:00:170.831.4CLOSED12.48
4EA025002024-02-25 19:45:170.821.2CLOSED12.49
4EA025002024-02-25 19:30:170.821.2CLOSED12.49
4EA025002024-02-25 19:15:170.821.2CLOSED12.50
4EA025002024-02-25 19:00:170.821.2CLOSED12.51
4EA025002024-02-25 18:45:170.821.2CLOSED12.51
4EA025002024-02-25 18:30:170.831.4CLOSED12.52
4EA025002024-02-25 18:15:170.821.2CLOSED12.53
4EA025002024-02-25 18:00:170.821.2CLOSED12.54
4EA025002024-02-25 17:45:170.821.2CLOSED12.55
4EA025002024-02-25 17:30:170.831.4CLOSED12.56
4EA025002024-02-25 17:15:170.831.4CLOSED12.57
4EA025002024-02-25 17:00:170.831.4CLOSED12.59
4EA025002024-02-25 16:45:170.831.4CLOSED12.62
4EA025002024-02-25 16:30:170.831.4CLOSED12.64
4EA025002024-02-25 16:15:170.831.4CLOSED12.66
4EA025002024-02-25 16:00:170.831.4CLOSED12.68
4EA025002024-02-25 15:45:170.841.6CLOSED12.71
4EA025002024-02-25 15:30:170.831.4CLOSED12.72
4EA025002024-02-25 15:15:170.841.6CLOSED12.75
4EA025002024-02-25 15:00:170.831.4CLOSED12.78
4EA025002024-02-25 14:45:170.831.4CLOSED12.83
4EA025002024-02-25 14:30:170.821.2CLOSED12.86
4EA025002024-02-25 14:15:170.831.4CLOSED12.91
4EA025002024-02-25 14:00:170.821.2CLOSED12.94
4EA025002024-02-25 13:45:170.821.2CLOSED12.96
4EA025002024-02-25 13:30:170.821.2CLOSED12.96
4EA025002024-02-25 13:15:170.831.4CLOSED12.96
4EA025002024-02-25 13:00:170.821.2CLOSED12.96
4EA025002024-02-25 12:45:170.821.2CLOSED12.91
4EA025002024-02-25 12:30:170.821.2CLOSED12.89
4EA025002024-02-25 12:15:160.831.4CLOSED12.79
4EA025002024-02-25 12:00:170.821.2CLOSED12.75
4EA025002024-02-25 11:45:160.831.4CLOSED12.69
4EA025002024-02-25 11:30:160.831.4CLOSED12.67
4EA025002024-02-25 11:15:160.831.4CLOSED12.65
4EA025002024-02-25 11:00:170.831.4CLOSED12.66
4EA025002024-02-25 10:45:170.831.4CLOSED12.61
4EA025002024-02-25 10:30:170.831.4CLOSED12.60
4EA025002024-02-25 10:15:170.831.4CLOSED12.57
4EA025002024-02-25 10:00:170.831.4CLOSED12.53
4EA025002024-02-25 09:45:170.841.6CLOSED12.52
4EA025002024-02-25 09:30:170.841.6CLOSED12.54
4EA025002024-02-25 09:15:170.841.6CLOSED12.53
4EA025002024-02-25 09:00:170.831.4CLOSED12.53
4EA025002024-02-25 08:45:170.831.4CLOSED12.52
4EA025002024-02-25 08:30:170.831.4CLOSED12.51
4EA025002024-02-25 08:15:170.831.4CLOSED12.51
4EA025002024-02-25 08:00:170.821.2CLOSED12.51
4EA025002024-02-25 07:45:170.821.2CLOSED12.50
4EA025002024-02-25 07:30:170.821.2CLOSED12.51
4EA025002024-02-25 07:15:170.821.2CLOSED12.50
4EA025002024-02-25 07:00:170.811.1CLOSED12.51
4EA025002024-02-25 06:45:170.811.1CLOSED12.51
4EA025002024-02-25 06:30:170.800.9CLOSED12.51
4EA025002024-02-25 06:15:170.800.9CLOSED12.51
4EA025002024-02-25 06:00:170.800.9CLOSED12.51
4EA025002024-02-25 05:45:170.790.8CLOSED12.51
4EA025002024-02-25 05:30:170.790.8CLOSED12.52
4EA025002024-02-25 05:15:170.790.8CLOSED12.53
4EA025002024-02-25 05:00:170.790.8CLOSED12.53
4EA025002024-02-25 04:45:170.780.7CLOSED12.53
4EA025002024-02-25 04:30:160.790.8CLOSED12.52
4EA025002024-02-25 04:15:170.780.7CLOSED12.54
4EA025002024-02-25 04:00:170.790.8CLOSED12.54
4EA025002024-02-25 03:45:170.790.8CLOSED12.55
4EA025002024-02-25 03:30:170.790.8CLOSED12.56
4EA025002024-02-25 03:15:170.790.8CLOSED12.56
4EA025002024-02-25 03:00:170.790.8CLOSED12.57
4EA025002024-02-25 02:45:170.790.8CLOSED12.57
4EA025002024-02-25 02:30:170.790.8CLOSED12.58
4EA025002024-02-25 02:15:170.790.8CLOSED12.58
4EA025002024-02-25 02:00:170.790.8CLOSED12.59
4EA025002024-02-25 01:45:170.790.8CLOSED12.59
4EA025002024-02-25 01:30:170.790.8CLOSED12.60
4EA025002024-02-25 01:15:170.790.8CLOSED12.60
4EA025002024-02-25 01:00:170.790.8CLOSED12.61
4EA025002024-02-25 00:45:170.790.8CLOSED12.61
4EA025002024-02-25 00:30:170.790.8CLOSED12.62
4EA025002024-02-25 00:15:170.790.8CLOSED12.62
4EA025002024-02-25 00:00:170.790.8CLOSED12.63
4EA025002024-02-24 23:45:170.790.8CLOSED12.63
4EA025002024-02-24 23:30:170.790.8CLOSED12.64
4EA025002024-02-24 23:15:170.790.8CLOSED12.64
4EA025002024-02-24 23:00:170.790.8CLOSED12.65
4EA025002024-02-24 22:45:170.780.7CLOSED12.64
4EA025002024-02-24 22:30:170.790.8CLOSED12.65
4EA025002024-02-24 22:15:170.780.7CLOSED12.66
4EA025002024-02-24 22:00:170.780.7CLOSED12.66
4EA025002024-02-24 21:45:170.780.7CLOSED12.67
4EA025002024-02-24 21:30:170.780.7CLOSED12.67
4EA025002024-02-24 21:15:170.780.7CLOSED12.67
4EA025002024-02-24 21:00:170.770.6CLOSED12.68
4EA025002024-02-24 20:45:170.780.7CLOSED12.68
4EA025002024-02-24 20:30:170.770.6CLOSED12.69
4EA025002024-02-24 20:15:170.780.7CLOSED12.69
4EA025002024-02-24 20:00:160.780.7CLOSED12.67
4EA025002024-02-24 19:45:170.770.6CLOSED12.70
4EA025002024-02-24 19:30:170.780.7CLOSED12.71
4EA025002024-02-24 19:15:170.770.6CLOSED12.71
4EA025002024-02-24 19:00:170.780.7CLOSED12.72
4EA025002024-02-24 18:45:170.770.6CLOSED12.72
4EA025002024-02-24 18:30:160.780.7CLOSED12.71
4EA025002024-02-24 18:15:170.770.6CLOSED12.74
4EA025002024-02-24 18:00:160.780.7CLOSED12.71
4EA025002024-02-24 17:45:170.770.6CLOSED12.77
4EA025002024-02-24 17:30:170.770.6CLOSED12.78
4EA025002024-02-24 17:15:170.770.6CLOSED12.81
4EA025002024-02-24 17:00:170.770.6CLOSED12.84
4EA025002024-02-24 16:45:170.770.6CLOSED12.89
4EA025002024-02-24 16:30:170.770.6CLOSED12.93
4EA025002024-02-24 16:15:170.780.7CLOSED12.98
4EA025002024-02-24 16:00:170.770.6CLOSED13.06
4EA025002024-02-24 15:45:170.770.6CLOSED13.08
4EA025002024-02-24 15:30:170.780.7CLOSED13.08
4EA025002024-02-24 15:15:170.770.6CLOSED13.05
4EA025002024-02-24 15:00:170.770.6CLOSED13.23
4EA025002024-02-24 14:45:170.780.7CLOSED13.26
4EA025002024-02-24 14:30:170.770.6CLOSED13.12
4EA025002024-02-24 14:15:170.770.6CLOSED13.19
4EA025002024-02-24 14:00:170.780.7CLOSED13.21
4EA025002024-02-24 13:45:170.770.6CLOSED13.25
4EA025002024-02-24 13:30:170.770.6CLOSED13.40
4EA025002024-02-24 13:15:170.770.6CLOSED13.46
4EA025002024-02-24 13:00:170.770.6CLOSED13.89
4EA025002024-02-24 12:45:170.770.6CLOSED13.94
4EA025002024-02-24 12:30:170.770.6CLOSED13.84
4EA025002024-02-24 12:15:170.780.7CLOSED13.69
4EA025002024-02-24 12:00:170.770.6CLOSED13.83
4EA025002024-02-24 11:45:170.770.6CLOSED13.91
4EA025002024-02-24 11:30:160.780.7CLOSED13.56
4EA025002024-02-24 11:15:170.770.6CLOSED13.65
4EA025002024-02-24 11:00:170.770.6CLOSED13.29
4EA025002024-02-24 10:45:170.770.6CLOSED13.34
4EA025002024-02-24 10:30:170.770.6CLOSED13.18
4EA025002024-02-24 10:15:170.770.6CLOSED12.96
4EA025002024-02-24 10:00:170.770.6CLOSED12.84
4EA025002024-02-24 09:45:170.770.6CLOSED12.76
4EA025002024-02-24 09:30:170.770.6CLOSED12.75
4EA025002024-02-24 09:15:170.770.6CLOSED12.74
4EA025002024-02-24 09:00:170.770.6CLOSED12.64
4EA025002024-02-24 08:45:170.770.6CLOSED12.63
4EA025002024-02-24 08:30:170.770.6CLOSED12.57
4EA025002024-02-24 08:15:170.770.6CLOSED12.58
4EA025002024-02-24 08:00:170.770.6CLOSED12.56
4EA025002024-02-24 07:45:170.770.6CLOSED12.54
4EA025002024-02-24 07:30:170.770.6CLOSED12.52
4EA025002024-02-24 07:15:170.770.6CLOSED12.51
4EA025002024-02-24 07:00:170.770.6CLOSED12.50
4EA025002024-02-24 06:45:170.770.6CLOSED12.50
4EA025002024-02-24 06:30:170.770.6CLOSED12.50
4EA025002024-02-24 06:15:170.770.6CLOSED12.50
4EA025002024-02-24 06:00:170.770.6CLOSED12.50
4EA025002024-02-24 05:45:170.780.7CLOSED12.50
4EA025002024-02-24 05:30:170.770.6CLOSED12.51
4EA025002024-02-24 05:15:170.770.6CLOSED12.51
4EA025002024-02-24 05:00:170.770.6CLOSED12.51
4EA025002024-02-24 04:45:170.770.6CLOSED12.51
4EA025002024-02-24 04:30:170.770.6CLOSED12.51
4EA025002024-02-24 04:15:170.770.6CLOSED12.51
4EA025002024-02-24 04:00:170.780.7CLOSED12.51
4EA025002024-02-24 03:45:170.780.7CLOSED12.51
4EA025002024-02-24 03:30:170.770.6CLOSED12.50
4EA025002024-02-24 03:15:170.770.6CLOSED12.51
4EA025002024-02-24 03:00:170.770.6CLOSED12.51
4EA025002024-02-24 02:45:170.770.6CLOSED12.51
4EA025002024-02-24 02:30:170.770.6CLOSED12.51
4EA025002024-02-24 02:15:170.770.6CLOSED12.51
4EA025002024-02-24 02:00:170.770.6CLOSED12.51
4EA025002024-02-24 01:45:170.770.6CLOSED12.52
4EA025002024-02-24 01:30:170.770.6CLOSED12.52
4EA025002024-02-24 01:15:160.770.6CLOSED12.49
4EA025002024-02-24 01:00:170.770.6CLOSED12.52
4EA025002024-02-24 00:45:160.770.6CLOSED12.48
4EA025002024-02-24 00:30:170.770.6CLOSED12.53
4EA025002024-02-24 00:15:170.770.6CLOSED12.52
4EA025002024-02-24 00:00:170.770.6CLOSED12.53
4EA025002024-02-23 23:45:170.770.6CLOSED12.53
4EA025002024-02-23 23:30:170.770.6CLOSED12.54
4EA025002024-02-23 23:15:170.770.6CLOSED12.54
4EA025002024-02-23 23:00:170.770.6CLOSED12.56
4EA025002024-02-23 22:45:170.770.6CLOSED12.56
4EA025002024-02-23 22:30:170.770.6CLOSED12.57
4EA025002024-02-23 22:15:170.770.6CLOSED12.57
4EA025002024-02-23 22:00:170.770.6CLOSED12.58
4EA025002024-02-23 21:45:170.770.6CLOSED12.59
4EA025002024-02-23 21:30:170.770.6CLOSED12.60
4EA025002024-02-23 21:15:170.770.6CLOSED12.61
4EA025002024-02-23 21:00:170.770.6CLOSED12.62
4EA025002024-02-23 20:45:170.770.6CLOSED12.63
4EA025002024-02-23 20:30:170.770.6CLOSED12.64
4EA025002024-02-23 20:15:170.770.6CLOSED12.65
4EA025002024-02-23 20:00:170.770.6CLOSED12.67
4EA025002024-02-23 19:45:170.770.6CLOSED12.67
4EA025002024-02-23 19:30:170.770.6CLOSED12.69
4EA025002024-02-23 19:15:170.770.6CLOSED12.69
4EA025002024-02-23 19:00:170.770.6CLOSED12.71
4EA025002024-02-23 18:45:170.770.6CLOSED12.72
4EA025002024-02-23 18:30:170.770.6CLOSED12.74
4EA025002024-02-23 18:15:170.770.6CLOSED12.76
4EA025002024-02-23 18:00:170.770.6CLOSED12.79
4EA025002024-02-23 17:45:170.770.6CLOSED12.82
4EA025002024-02-23 17:30:160.770.6CLOSED12.86
4EA025002024-02-23 17:15:170.770.6CLOSED12.95
4EA025002024-02-23 17:00:170.770.6CLOSED12.97
4EA025002024-02-23 16:45:170.770.6CLOSED13.00
4EA025002024-02-23 16:30:170.770.6CLOSED13.08
4EA025002024-02-23 16:15:170.770.6CLOSED13.15
4EA025002024-02-23 16:00:170.770.6CLOSED13.17
4EA025002024-02-23 15:45:170.770.6CLOSED13.16
4EA025002024-02-23 15:30:160.770.6CLOSED13.11
4EA025002024-02-23 15:15:170.770.6CLOSED13.16
4EA025002024-02-23 15:00:170.780.7CLOSED13.13
4EA025002024-02-23 14:45:170.770.6CLOSED13.17
4EA025002024-02-23 14:30:170.770.6CLOSED13.17
4EA025002024-02-23 14:15:170.770.6CLOSED13.16
4EA025002024-02-23 14:00:170.770.6CLOSED13.23
4EA025002024-02-23 13:45:170.770.6CLOSED13.06
4EA025002024-02-23 13:30:170.770.6CLOSED13.06
4EA025002024-02-23 13:15:170.770.6CLOSED13.07
4EA025002024-02-23 13:00:170.770.6CLOSED13.09
4EA025002024-02-23 12:45:170.770.6CLOSED13.11
4EA025002024-02-23 12:30:160.780.7CLOSED13.13
4EA025002024-02-23 12:15:170.770.6CLOSED13.37
4EA025002024-02-23 12:00:170.770.6CLOSED12.98
4EA025002024-02-23 11:45:170.770.6CLOSED12.88
4EA025002024-02-23 11:30:160.780.7CLOSED12.83
4EA025002024-02-23 11:15:170.780.7CLOSED12.83
4EA025002024-02-23 11:00:170.770.6CLOSED12.79
4EA025002024-02-23 10:45:170.770.6CLOSED12.76
4EA025002024-02-23 10:30:170.780.7CLOSED12.72
4EA025002024-02-23 10:15:170.770.6CLOSED12.68
4EA025002024-02-23 10:00:170.780.7CLOSED12.68
4EA025002024-02-23 09:45:170.770.6CLOSED12.65
4EA025002024-02-23 09:30:170.770.6CLOSED12.62
4EA025002024-02-23 09:15:170.770.6CLOSED12.60
4EA025002024-02-23 09:00:170.780.7CLOSED12.58
4EA025002024-02-23 08:45:170.780.7CLOSED12.56
4EA025002024-02-23 08:30:170.770.6CLOSED12.54
4EA025002024-02-23 08:15:170.780.7CLOSED12.53
4EA025002024-02-23 08:00:160.780.7CLOSED12.50
4EA025002024-02-23 07:45:170.770.6CLOSED12.52
4EA025002024-02-23 07:30:160.780.7CLOSED12.47
4EA025002024-02-23 07:15:170.780.7CLOSED12.51
4EA025002024-02-23 07:00:170.770.6CLOSED12.50
4EA025002024-02-23 06:45:170.770.6CLOSED12.50
4EA025002024-02-23 06:30:170.780.7CLOSED12.51
4EA025002024-02-23 06:15:170.770.6CLOSED12.52
4EA025002024-02-23 06:00:170.770.6CLOSED12.51
4EA025002024-02-23 05:45:170.770.6CLOSED12.52
4EA025002024-02-23 05:30:170.770.6CLOSED12.52
4EA025002024-02-23 05:15:170.770.6CLOSED12.53
4EA025002024-02-23 05:00:170.770.6CLOSED12.54
4EA025002024-02-23 04:45:170.780.7CLOSED12.55
4EA025002024-02-23 04:30:170.780.7CLOSED12.54
4EA025002024-02-23 04:15:170.780.7CLOSED12.55
4EA025002024-02-23 04:00:170.770.6CLOSED12.55
4EA025002024-02-23 03:45:170.770.6CLOSED12.55
4EA025002024-02-23 03:30:170.780.7CLOSED12.55
4EA025002024-02-23 03:15:170.770.6CLOSED12.57
4EA025002024-02-23 03:00:170.770.6CLOSED12.57
4EA025002024-02-23 02:45:170.770.6CLOSED12.58
4EA025002024-02-23 02:30:170.770.6CLOSED12.58
4EA025002024-02-23 02:15:170.770.6CLOSED12.59
4EA025002024-02-23 02:00:170.770.6CLOSED12.59
4EA025002024-02-23 01:45:160.780.7CLOSED12.57
4EA025002024-02-23 01:30:170.770.6CLOSED12.60
4EA025002024-02-23 01:15:170.770.6CLOSED12.61
4EA025002024-02-23 01:00:170.770.6CLOSED12.61
4EA025002024-02-23 00:45:170.780.7CLOSED12.61
4EA025002024-02-23 00:30:170.770.6CLOSED12.62
4EA025002024-02-23 00:15:170.780.7CLOSED12.62
4EA025002024-02-23 00:00:170.770.6CLOSED12.62
4EA025002024-02-22 23:45:170.770.6CLOSED12.64
4EA025002024-02-22 23:30:170.770.6CLOSED12.64
4EA025002024-02-22 23:15:160.780.7CLOSED12.62
4EA025002024-02-22 23:00:160.780.7CLOSED12.63
4EA025002024-02-22 22:45:170.780.7CLOSED12.65
4EA025002024-02-22 22:30:170.770.6CLOSED12.65
4EA025002024-02-22 22:15:160.780.7CLOSED12.64
4EA025002024-02-22 22:00:170.770.6CLOSED12.66
4EA025002024-02-22 21:45:170.770.6CLOSED12.67
4EA025002024-02-22 21:30:170.770.6CLOSED12.67
4EA025002024-02-22 21:15:160.780.7CLOSED12.66
4EA025002024-02-22 21:00:170.770.6CLOSED12.68
4EA025002024-02-22 20:45:170.770.6CLOSED12.69
4EA025002024-02-22 20:30:170.770.6CLOSED12.69
4EA025002024-02-22 20:15:170.770.6CLOSED12.69
4EA025002024-02-22 20:00:170.770.6CLOSED12.69
4EA025002024-02-22 19:45:170.780.7CLOSED12.70
4EA025002024-02-22 19:30:170.770.6CLOSED12.71
4EA025002024-02-22 19:15:170.770.6CLOSED12.71
4EA025002024-02-22 19:00:170.780.7CLOSED12.71
4EA025002024-02-22 18:45:170.770.6CLOSED12.71
4EA025002024-02-22 18:30:170.770.6CLOSED12.72
4EA025002024-02-22 18:15:170.780.7CLOSED12.73
4EA025002024-02-22 18:00:170.780.7CLOSED12.74
4EA025002024-02-22 17:45:170.780.7CLOSED12.77
4EA025002024-02-22 17:30:170.770.6CLOSED12.79
4EA025002024-02-22 17:15:170.780.7CLOSED12.83
4EA025002024-02-22 17:00:170.780.7CLOSED12.88
4EA025002024-02-22 16:45:170.770.6CLOSED12.95
4EA025002024-02-22 16:30:170.770.6CLOSED13.01
4EA025002024-02-22 16:15:160.780.7CLOSED13.17
4EA025002024-02-22 16:00:160.780.7CLOSED13.46
4EA025002024-02-22 15:45:160.780.7CLOSED13.44
4EA025002024-02-22 15:30:170.780.7CLOSED13.43
4EA025002024-02-22 15:15:170.770.6CLOSED13.37
4EA025002024-02-22 15:00:170.770.6CLOSED13.15
4EA025002024-02-22 14:45:160.780.7CLOSED13.37
4EA025002024-02-22 14:30:160.780.7CLOSED13.37
4EA025002024-02-22 14:15:160.780.7CLOSED13.07
4EA025002024-02-22 14:00:170.770.6CLOSED13.44
4EA025002024-02-22 13:45:160.780.7CLOSED13.42
4EA025002024-02-22 13:30:160.780.7CLOSED13.44
4EA025002024-02-22 13:15:160.780.7CLOSED13.39
4EA025002024-02-22 13:00:160.780.7CLOSED13.19
4EA025002024-02-22 12:45:170.770.6CLOSED13.43
4EA025002024-02-22 12:30:170.780.7CLOSED13.44
4EA025002024-02-22 12:15:170.770.6CLOSED13.89
4EA025002024-02-22 12:00:170.770.6CLOSED13.72
4EA025002024-02-22 11:45:170.770.6CLOSED13.80
4EA025002024-02-22 11:30:160.780.7CLOSED13.73
4EA025002024-02-22 11:15:170.780.7CLOSED13.88
4EA025002024-02-22 11:00:170.770.6CLOSED13.77
4EA025002024-02-22 10:45:170.770.6CLOSED13.89
4EA025002024-02-22 10:30:170.780.7CLOSED13.78
4EA025002024-02-22 10:15:170.770.6CLOSED13.40
4EA025002024-02-22 10:00:170.780.7CLOSED13.24
4EA025002024-02-22 09:45:170.770.6CLOSED13.11
4EA025002024-02-22 09:30:160.780.7CLOSED12.97
4EA025002024-02-22 09:15:160.780.7CLOSED12.89
4EA025002024-02-22 09:00:170.780.7CLOSED12.82
4EA025002024-02-22 08:45:170.780.7CLOSED12.74
4EA025002024-02-22 08:30:160.780.7CLOSED12.63
4EA025002024-02-22 08:15:170.780.7CLOSED12.60
4EA025002024-02-22 08:00:160.780.7CLOSED12.54
4EA025002024-02-22 07:45:170.780.7CLOSED12.54
4EA025002024-02-22 07:30:160.780.7CLOSED12.52
4EA025002024-02-22 07:15:170.780.7CLOSED12.53
4EA025002024-02-22 07:00:170.780.7CLOSED12.53
4EA025002024-02-22 06:45:160.780.7CLOSED12.50
4EA025002024-02-22 06:30:160.780.7CLOSED12.51
4EA025002024-02-22 06:15:170.780.7CLOSED12.53
4EA025002024-02-22 06:00:160.780.7CLOSED12.52
4EA025002024-02-22 05:45:170.780.7CLOSED12.54
4EA025002024-02-22 05:30:160.780.7CLOSED12.53
4EA025002024-02-22 05:15:170.780.7CLOSED12.55
4EA025002024-02-22 05:00:160.780.7CLOSED12.53
4EA025002024-02-22 04:45:160.780.7CLOSED12.54
4EA025002024-02-22 04:30:160.780.7CLOSED12.54
4EA025002024-02-22 04:15:170.780.7CLOSED12.56
4EA025002024-02-22 04:00:170.780.7CLOSED12.57
4EA025002024-02-22 03:45:170.780.7CLOSED12.57
4EA025002024-02-22 03:30:160.780.7CLOSED12.56
4EA025002024-02-22 03:15:170.790.8CLOSED12.58
4EA025002024-02-22 03:00:170.780.7CLOSED12.59
4EA025002024-02-22 02:45:170.780.7CLOSED12.59
4EA025002024-02-22 02:30:160.790.8CLOSED12.57
4EA025002024-02-22 02:15:170.780.7CLOSED12.60
4EA025002024-02-22 02:00:170.780.7CLOSED12.60
4EA025002024-02-22 01:45:170.790.8CLOSED12.61
4EA025002024-02-22 01:30:170.790.8CLOSED12.61
4EA025002024-02-22 01:15:160.790.8CLOSED12.60
4EA025002024-02-22 01:00:170.790.8CLOSED12.62
4EA025002024-02-22 00:45:170.790.8CLOSED12.62
4EA025002024-02-22 00:30:160.790.8CLOSED12.61
4EA025002024-02-22 00:15:170.780.7CLOSED12.63
4EA025002024-02-22 00:00:200.780.7CLOSED12.64
4EA025002024-02-21 23:45:170.780.7CLOSED12.64
4EA025002024-02-21 23:30:170.780.7CLOSED12.64
4EA025002024-02-21 23:15:170.780.7CLOSED12.64
4EA025002024-02-21 23:00:170.770.6CLOSED12.65
4EA025002024-02-21 22:45:170.780.7CLOSED12.65
4EA025002024-02-21 22:30:170.770.6CLOSED12.66
4EA025002024-02-21 22:15:170.780.7CLOSED12.66
4EA025002024-02-21 22:00:160.780.7CLOSED12.64
4EA025002024-02-21 21:45:170.770.6CLOSED12.67
4EA025002024-02-21 21:30:170.780.7CLOSED12.67
4EA025002024-02-21 21:15:170.770.6CLOSED12.68
4EA025002024-02-21 21:00:160.780.7CLOSED12.66
4EA025002024-02-21 20:45:170.780.7CLOSED12.69
4EA025002024-02-21 20:30:160.780.7CLOSED12.66
4EA025002024-02-21 20:15:170.770.6CLOSED12.70
4EA025002024-02-21 20:00:160.780.7CLOSED12.67
4EA025002024-02-21 19:45:170.770.6CLOSED12.70
4EA025002024-02-21 19:30:170.770.6CLOSED12.70
4EA025002024-02-21 19:15:170.770.6CLOSED12.72
4EA025002024-02-21 19:00:170.780.7CLOSED12.71
4EA025002024-02-21 18:45:170.770.6CLOSED12.73
4EA025002024-02-21 18:30:170.770.6CLOSED12.73
4EA025002024-02-21 18:15:170.770.6CLOSED12.75
4EA025002024-02-21 18:00:170.770.6CLOSED12.76
4EA025002024-02-21 17:45:170.780.7CLOSED12.77
4EA025002024-02-21 17:30:170.780.7CLOSED12.80
4EA025002024-02-21 17:15:170.770.6CLOSED12.85
4EA025002024-02-21 17:00:170.770.6CLOSED12.90
4EA025002024-02-21 16:45:170.780.7CLOSED12.92
4EA025002024-02-21 16:30:170.770.6CLOSED12.89
4EA025002024-02-21 16:15:170.770.6CLOSED12.92
4EA025002024-02-21 16:00:170.780.7CLOSED12.99
4EA025002024-02-21 15:45:170.770.6CLOSED13.09
4EA025002024-02-21 15:30:170.770.6CLOSED13.11
4EA025002024-02-21 15:15:170.770.6CLOSED13.18
4EA025002024-02-21 15:00:170.770.6CLOSED13.56
4EA025002024-02-21 14:45:170.770.6CLOSED13.27
4EA025002024-02-21 14:30:170.770.6CLOSED13.50
4EA025002024-02-21 14:15:170.770.6CLOSED13.23
4EA025002024-02-21 14:00:170.770.6CLOSED13.42
4EA025002024-02-21 13:45:170.770.6CLOSED13.49
4EA025002024-02-21 13:30:170.770.6CLOSED13.47
4EA025002024-02-21 13:15:170.770.6CLOSED13.91
4EA025002024-02-21 13:00:170.770.6CLOSED13.92
4EA025002024-02-21 12:45:170.770.6CLOSED13.76
4EA025002024-02-21 12:30:170.770.6CLOSED13.91
4EA025002024-02-21 12:15:170.770.6CLOSED13.74
4EA025002024-02-21 12:00:170.780.7CLOSED13.81
4EA025002024-02-21 11:45:160.780.7CLOSED13.83
4EA025002024-02-21 11:30:160.780.7CLOSED13.82
4EA025002024-02-21 11:15:170.780.7CLOSED13.37
4EA025002024-02-21 11:00:170.780.7CLOSED13.32
4EA025002024-02-21 10:45:170.780.7CLOSED13.32
4EA025002024-02-21 10:30:170.780.7CLOSED13.15
4EA025002024-02-21 10:15:170.770.6CLOSED13.22
4EA025002024-02-21 10:00:170.780.7CLOSED13.24
4EA025002024-02-21 09:45:170.770.6CLOSED13.02
4EA025002024-02-21 09:30:170.770.6CLOSED12.90
4EA025002024-02-21 09:15:170.770.6CLOSED12.87
4EA025002024-02-21 09:00:170.770.6CLOSED12.80
4EA025002024-02-21 08:45:170.770.6CLOSED12.71
4EA025002024-02-21 08:30:170.770.6CLOSED12.63
4EA025002024-02-21 08:15:170.770.6CLOSED12.60
4EA025002024-02-21 08:00:170.770.6CLOSED12.59
4EA025002024-02-21 07:45:170.770.6CLOSED12.55
4EA025002024-02-21 07:30:170.770.6CLOSED12.53
4EA025002024-02-21 07:15:170.780.7CLOSED12.52
4EA025002024-02-21 07:00:170.770.6CLOSED12.52
4EA025002024-02-21 06:45:170.770.6CLOSED12.52
4EA025002024-02-21 06:30:170.770.6CLOSED12.53
4EA025002024-02-21 06:15:170.770.6CLOSED12.53
4EA025002024-02-21 06:00:170.770.6CLOSED12.54
4EA025002024-02-21 05:45:170.780.7CLOSED12.54
4EA025002024-02-21 05:30:170.780.7CLOSED12.55
4EA025002024-02-21 05:15:170.770.6CLOSED12.55
4EA025002024-02-21 05:00:170.780.7CLOSED12.56
4EA025002024-02-21 04:45:170.780.7CLOSED12.56
4EA025002024-02-21 04:30:170.770.6CLOSED12.55
4EA025002024-02-21 04:15:160.780.7CLOSED12.54
4EA025002024-02-21 04:00:170.780.7CLOSED12.57
4EA025002024-02-21 03:45:160.780.7CLOSED12.54
4EA025002024-02-21 03:30:170.770.6CLOSED12.58
4EA025002024-02-21 03:15:170.770.6CLOSED12.57
4EA025002024-02-21 03:00:170.780.7CLOSED12.58
4EA025002024-02-21 02:45:170.770.6CLOSED12.58
4EA025002024-02-21 02:30:170.770.6CLOSED12.59
4EA025002024-02-21 02:15:170.770.6CLOSED12.59
4EA025002024-02-21 02:00:170.770.6CLOSED12.60
4EA025002024-02-21 01:45:170.770.6CLOSED12.60
4EA025002024-02-21 01:30:170.770.6CLOSED12.61
4EA025002024-02-21 01:15:170.770.6CLOSED12.61
4EA025002024-02-21 01:00:170.770.6CLOSED12.61
4EA025002024-02-21 00:45:170.770.6CLOSED12.61
4EA025002024-02-21 00:30:170.770.6CLOSED12.62
4EA025002024-02-21 00:15:170.770.6CLOSED12.63
4EA025002024-02-21 00:00:170.780.7CLOSED12.63
4EA025002024-02-20 23:45:170.770.6CLOSED12.63
4EA025002024-02-20 23:30:170.780.7CLOSED12.64
4EA025002024-02-20 23:15:170.770.6CLOSED12.64
4EA025002024-02-20 23:00:170.770.6CLOSED12.64
4EA025002024-02-20 22:45:170.770.6CLOSED12.64
4EA025002024-02-20 22:30:170.770.6CLOSED12.65
4EA025002024-02-20 22:15:170.780.7CLOSED12.65
4EA025002024-02-20 22:00:170.770.6CLOSED12.66
4EA025002024-02-20 21:45:170.780.7CLOSED12.66
4EA025002024-02-20 21:30:170.770.6CLOSED12.67
4EA025002024-02-20 21:15:170.770.6CLOSED12.67
4EA025002024-02-20 21:00:170.770.6CLOSED12.67
4EA025002024-02-20 20:45:170.770.6CLOSED12.67
4EA025002024-02-20 20:30:170.780.7CLOSED12.69
4EA025002024-02-20 20:15:170.770.6CLOSED12.69
4EA025002024-02-20 20:00:170.770.6CLOSED12.69
4EA025002024-02-20 19:45:170.770.6CLOSED12.69
4EA025002024-02-20 19:30:170.770.6CLOSED12.70
4EA025002024-02-20 19:15:170.770.6CLOSED12.71
4EA025002024-02-20 19:00:170.780.7CLOSED12.71
4EA025002024-02-20 18:45:170.780.7CLOSED12.72
4EA025002024-02-20 18:30:170.770.6CLOSED12.72
4EA025002024-02-20 18:15:170.770.6CLOSED12.73
4EA025002024-02-20 18:00:170.770.6CLOSED12.74
4EA025002024-02-20 17:45:170.770.6CLOSED12.75
4EA025002024-02-20 17:30:170.770.6CLOSED12.78
4EA025002024-02-20 17:15:170.780.7CLOSED12.80
4EA025002024-02-20 17:00:170.770.6CLOSED12.84
4EA025002024-02-20 16:45:170.770.6CLOSED12.88
4EA025002024-02-20 16:30:170.770.6CLOSED12.93
4EA025002024-02-20 16:15:170.770.6CLOSED13.04
4EA025002024-02-20 16:00:170.770.6CLOSED13.01
4EA025002024-02-20 15:45:170.770.6CLOSED13.11
4EA025002024-02-20 15:30:170.770.6CLOSED13.30
4EA025002024-02-20 15:15:170.770.6CLOSED13.16
4EA025002024-02-20 15:00:170.780.7CLOSED13.47
4EA025002024-02-20 14:45:170.770.6CLOSED13.45
4EA025002024-02-20 14:30:170.770.6CLOSED13.45
4EA025002024-02-20 14:15:170.780.7CLOSED13.44
4EA025002024-02-20 14:00:170.770.6CLOSED13.50
4EA025002024-02-20 13:45:170.780.7CLOSED13.45
4EA025002024-02-20 13:30:170.770.6CLOSED13.48
4EA025002024-02-20 13:15:170.770.6CLOSED13.82
4EA025002024-02-20 13:00:170.770.6CLOSED13.90
4EA025002024-02-20 12:45:170.770.6CLOSED13.64
4EA025002024-02-20 12:30:160.780.7CLOSED13.24
4EA025002024-02-20 12:15:170.780.7CLOSED13.35
4EA025002024-02-20 12:00:170.770.6CLOSED13.97
4EA025002024-02-20 11:45:170.770.6CLOSED13.51
4EA025002024-02-20 11:30:170.770.6CLOSED13.78
4EA025002024-02-20 11:15:170.770.6CLOSED13.82
4EA025002024-02-20 11:00:160.780.7CLOSED13.78
4EA025002024-02-20 10:45:170.780.7CLOSED13.30
4EA025002024-02-20 10:30:160.780.7CLOSED13.22
4EA025002024-02-20 10:15:170.780.7CLOSED13.41
4EA025002024-02-20 10:00:170.770.6CLOSED13.14
4EA025002024-02-20 09:45:170.770.6CLOSED13.03
4EA025002024-02-20 09:30:170.770.6CLOSED13.05
4EA025002024-02-20 09:15:170.780.7CLOSED12.98
4EA025002024-02-20 09:00:170.780.7CLOSED12.82
4EA025002024-02-20 08:45:170.780.7CLOSED12.74
4EA025002024-02-20 08:30:170.780.7CLOSED12.62
4EA025002024-02-20 08:15:170.770.6CLOSED12.58
4EA025002024-02-20 08:00:170.770.6CLOSED12.58
4EA025002024-02-20 07:45:170.770.6CLOSED12.53
4EA025002024-02-20 07:30:170.770.6CLOSED12.51
4EA025002024-02-20 07:15:170.770.6CLOSED12.51
4EA025002024-02-20 07:00:170.780.7CLOSED12.51
4EA025002024-02-20 06:45:170.780.7CLOSED12.51
4EA025002024-02-20 06:30:170.780.7CLOSED12.51
4EA025002024-02-20 06:15:170.770.6CLOSED12.51
4EA025002024-02-20 06:00:170.780.7CLOSED12.50
4EA025002024-02-20 05:45:170.780.7CLOSED12.52
4EA025002024-02-20 05:30:170.780.7CLOSED12.51
4EA025002024-02-20 05:15:170.780.7CLOSED12.52
4EA025002024-02-20 05:00:170.770.6CLOSED12.52
4EA025002024-02-20 04:45:170.770.6CLOSED12.53
4EA025002024-02-20 04:30:170.770.6CLOSED12.52
4EA025002024-02-20 04:15:170.780.7CLOSED12.53
4EA025002024-02-20 04:00:170.770.6CLOSED12.53
4EA025002024-02-20 03:45:170.780.7CLOSED12.53
4EA025002024-02-20 03:30:170.780.7CLOSED12.53
4EA025002024-02-20 03:15:170.780.7CLOSED12.54
4EA025002024-02-20 03:00:170.770.6CLOSED12.54
4EA025002024-02-20 02:45:170.780.7CLOSED12.54
4EA025002024-02-20 02:30:160.780.7CLOSED12.52
4EA025002024-02-20 02:15:170.770.6CLOSED12.55
4EA025002024-02-20 02:00:170.780.7CLOSED12.55
4EA025002024-02-20 01:45:170.770.6CLOSED12.56
4EA025002024-02-20 01:30:170.780.7CLOSED12.56
4EA025002024-02-20 01:15:170.780.7CLOSED12.57
4EA025002024-02-20 01:00:170.780.7CLOSED12.57
4EA025002024-02-20 00:45:170.780.7CLOSED12.58
4EA025002024-02-20 00:30:170.780.7CLOSED12.58
4EA025002024-02-20 00:15:170.770.6CLOSED12.59
4EA025002024-02-20 00:00:170.780.7CLOSED12.60
4EA025002024-02-19 23:45:170.780.7CLOSED12.60
4EA025002024-02-19 23:30:170.780.7CLOSED12.60
4EA025002024-02-19 23:15:170.780.7CLOSED12.61
4EA025002024-02-19 23:00:160.780.7CLOSED12.59
4EA025002024-02-19 22:45:170.780.7CLOSED12.62
4EA025002024-02-19 22:30:170.780.7CLOSED12.63
4EA025002024-02-19 22:15:170.780.7CLOSED12.64
4EA025002024-02-19 22:00:170.780.7CLOSED12.65
4EA025002024-02-19 21:45:170.780.7CLOSED12.65
4EA025002024-02-19 21:30:170.780.7CLOSED12.66
4EA025002024-02-19 21:15:170.780.7CLOSED12.66
4EA025002024-02-19 21:00:170.780.7CLOSED12.66
4EA025002024-02-19 20:45:170.780.7CLOSED12.67
4EA025002024-02-19 20:30:170.770.6CLOSED12.68
4EA025002024-02-19 20:15:170.780.7CLOSED12.68
4EA025002024-02-19 20:00:160.780.7CLOSED12.66
4EA025002024-02-19 19:45:170.770.6CLOSED12.69
4EA025002024-02-19 19:30:170.780.7CLOSED12.70
4EA025002024-02-19 19:15:170.780.7CLOSED12.71
4EA025002024-02-19 19:00:170.780.7CLOSED12.71
4EA025002024-02-19 18:45:170.780.7CLOSED12.71
4EA025002024-02-19 18:30:170.780.7CLOSED12.73
4EA025002024-02-19 18:15:160.780.7CLOSED12.70
4EA025002024-02-19 18:00:170.780.7CLOSED12.74
4EA025002024-02-19 17:45:160.780.7CLOSED12.71
4EA025002024-02-19 17:30:170.770.6CLOSED12.75
4EA025002024-02-19 17:15:170.770.6CLOSED12.77
4EA025002024-02-19 17:00:170.780.7CLOSED12.80
4EA025002024-02-19 16:45:170.780.7CLOSED12.82
4EA025002024-02-19 16:30:170.770.6CLOSED12.85
4EA025002024-02-19 16:15:170.780.7CLOSED12.87
4EA025002024-02-19 16:00:170.770.6CLOSED12.89
4EA025002024-02-19 15:45:170.770.6CLOSED12.92
4EA025002024-02-19 15:30:170.780.7CLOSED13.03
4EA025002024-02-19 15:15:170.780.7CLOSED13.03
4EA025002024-02-19 15:00:170.780.7CLOSED12.99
4EA025002024-02-19 14:45:170.780.7CLOSED13.02
4EA025002024-02-19 14:30:170.780.7CLOSED13.06
4EA025002024-02-19 14:15:170.770.6CLOSED13.08
4EA025002024-02-19 14:00:170.770.6CLOSED13.06
4EA025002024-02-19 13:45:170.780.7CLOSED13.09
4EA025002024-02-19 13:30:170.770.6CLOSED13.14
4EA025002024-02-19 13:15:170.770.6CLOSED13.22
4EA025002024-02-19 13:00:170.770.6CLOSED13.38
4EA025002024-02-19 12:45:170.780.7CLOSED13.34
4EA025002024-02-19 12:30:170.780.7CLOSED13.38
4EA025002024-02-19 12:15:170.770.6CLOSED13.69
4EA025002024-02-19 12:00:170.770.6CLOSED13.77
4EA025002024-02-19 11:45:160.780.7CLOSED13.86
4EA025002024-02-19 11:30:160.780.7CLOSED13.84
4EA025002024-02-19 11:15:170.780.7CLOSED13.90
4EA025002024-02-19 11:00:170.770.6CLOSED13.85
4EA025002024-02-19 10:45:170.770.6CLOSED13.48
4EA025002024-02-19 10:30:170.770.6CLOSED13.34
4EA025002024-02-19 10:15:170.770.6CLOSED13.19
4EA025002024-02-19 10:00:170.770.6CLOSED13.09
4EA025002024-02-19 09:45:170.770.6CLOSED12.96
4EA025002024-02-19 09:30:170.770.6CLOSED12.89
4EA025002024-02-19 09:15:170.780.7CLOSED12.82
4EA025002024-02-19 09:00:170.780.7CLOSED12.76
4EA025002024-02-19 08:45:170.780.7CLOSED12.67
4EA025002024-02-19 08:30:170.780.7CLOSED12.63
4EA025002024-02-19 08:15:170.770.6CLOSED12.63
4EA025002024-02-19 08:00:170.770.6CLOSED12.60
4EA025002024-02-19 07:45:170.780.7CLOSED12.56
4EA025002024-02-19 07:30:170.780.7CLOSED12.55
4EA025002024-02-19 07:15:170.770.6CLOSED12.54
4EA025002024-02-19 07:00:170.770.6CLOSED12.55
4EA025002024-02-19 06:45:170.780.7CLOSED12.55
4EA025002024-02-19 06:30:170.780.7CLOSED12.56
4EA025002024-02-19 06:15:170.780.7CLOSED12.56
4EA025002024-02-19 06:00:170.770.6CLOSED12.57
4EA025002024-02-19 05:45:170.770.6CLOSED12.57
4EA025002024-02-19 05:30:170.780.7CLOSED12.57
4EA025002024-02-19 05:15:170.780.7CLOSED12.58
4EA025002024-02-19 05:00:170.780.7CLOSED12.58
4EA025002024-02-19 04:45:170.780.7CLOSED12.59
4EA025002024-02-19 04:30:170.780.7CLOSED12.59
4EA025002024-02-19 04:15:170.780.7CLOSED12.59
4EA025002024-02-19 04:00:170.780.7CLOSED12.60
4EA025002024-02-19 03:45:170.780.7CLOSED12.60
4EA025002024-02-19 03:30:160.780.7CLOSED12.58
4EA025002024-02-19 03:15:170.780.7CLOSED12.61
4EA025002024-02-19 03:00:160.780.7CLOSED12.60
4EA025002024-02-19 02:45:160.780.7CLOSED12.60
4EA025002024-02-19 02:30:160.780.7CLOSED12.60
4EA025002024-02-19 02:15:170.780.7CLOSED12.63
4EA025002024-02-19 02:00:160.780.7CLOSED12.59
4EA025002024-02-19 01:45:170.780.7CLOSED12.63
4EA025002024-02-19 01:30:160.780.7CLOSED12.61
4EA025002024-02-19 01:15:170.780.7CLOSED12.64
4EA025002024-02-19 01:00:170.780.7CLOSED12.64
4EA025002024-02-19 00:45:160.780.7CLOSED12.62
4EA025002024-02-19 00:30:170.780.7CLOSED12.65
4EA025002024-02-19 00:15:170.780.7CLOSED12.66
4EA025002024-02-19 00:00:170.780.7CLOSED12.65
4EA025002024-02-18 23:45:160.780.7CLOSED12.64
4EA025002024-02-18 23:30:170.780.7CLOSED12.66
4EA025002024-02-18 23:15:170.780.7CLOSED12.67
4EA025002024-02-18 23:00:170.780.7CLOSED12.67
4EA025002024-02-18 22:45:170.780.7CLOSED12.68
4EA025002024-02-18 22:30:170.780.7CLOSED12.68
4EA025002024-02-18 22:15:170.780.7CLOSED12.69
4EA025002024-02-18 22:00:170.780.7CLOSED12.69
4EA025002024-02-18 21:45:170.780.7CLOSED12.71
4EA025002024-02-18 21:30:170.780.7CLOSED12.70
4EA025002024-02-18 21:15:170.780.7CLOSED12.71
4EA025002024-02-18 21:00:170.780.7CLOSED12.71
4EA025002024-02-18 20:45:170.780.7CLOSED12.72
4EA025002024-02-18 20:30:170.780.7CLOSED12.72
4EA025002024-02-18 20:15:170.780.7CLOSED12.73
4EA025002024-02-18 20:00:170.780.7CLOSED12.73
4EA025002024-02-18 19:45:160.780.7CLOSED12.72
4EA025002024-02-18 19:30:160.780.7CLOSED12.73
4EA025002024-02-18 19:15:160.780.7CLOSED12.73
4EA025002024-02-18 19:00:160.780.7CLOSED12.73
4EA025002024-02-18 18:45:160.780.7CLOSED12.75
4EA025002024-02-18 18:30:170.780.7CLOSED12.78
4EA025002024-02-18 18:15:160.780.7CLOSED12.77
4EA025002024-02-18 18:00:160.780.7CLOSED12.80
4EA025002024-02-18 17:45:160.780.7CLOSED12.82
4EA025002024-02-18 17:30:170.780.7CLOSED12.88
4EA025002024-02-18 17:15:170.780.7CLOSED12.95
4EA025002024-02-18 17:00:170.780.7CLOSED13.08
4EA025002024-02-18 16:45:170.780.7CLOSED13.26
4EA025002024-02-18 16:30:170.780.7CLOSED13.74
4EA025002024-02-18 16:15:160.780.7CLOSED13.53
4EA025002024-02-18 16:00:170.780.7CLOSED13.25
4EA025002024-02-18 15:45:170.780.7CLOSED13.12
4EA025002024-02-18 15:30:170.780.7CLOSED13.17
4EA025002024-02-18 15:15:170.780.7CLOSED13.30
4EA025002024-02-18 15:00:170.780.7CLOSED13.26
4EA025002024-02-18 14:45:170.780.7CLOSED13.30
4EA025002024-02-18 14:30:170.780.7CLOSED13.21
4EA025002024-02-18 14:15:170.780.7CLOSED13.17
4EA025002024-02-18 14:00:170.770.6CLOSED13.23
4EA025002024-02-18 13:45:170.780.7CLOSED13.37
4EA025002024-02-18 13:30:170.780.7CLOSED13.44
4EA025002024-02-18 13:15:170.780.7CLOSED13.53
4EA025002024-02-18 13:00:170.780.7CLOSED13.82
4EA025002024-02-18 12:45:170.780.7CLOSED13.89
4EA025002024-02-18 12:30:170.780.7CLOSED13.67
4EA025002024-02-18 12:15:170.780.7CLOSED13.62
4EA025002024-02-18 12:00:170.780.7CLOSED13.77
4EA025002024-02-18 11:45:170.780.7CLOSED13.79
4EA025002024-02-18 11:30:170.770.6CLOSED13.31
4EA025002024-02-18 11:15:170.780.7CLOSED13.28
4EA025002024-02-18 11:00:170.780.7CLOSED13.29
4EA025002024-02-18 10:45:170.780.7CLOSED13.21
4EA025002024-02-18 10:30:160.780.7CLOSED13.17
4EA025002024-02-18 10:15:160.790.8CLOSED13.16
4EA025002024-02-18 10:00:160.780.7CLOSED13.16
4EA025002024-02-18 09:45:160.780.7CLOSED13.05
4EA025002024-02-18 09:30:170.780.7CLOSED12.96
4EA025002024-02-18 09:15:160.780.7CLOSED12.75
4EA025002024-02-18 09:00:170.780.7CLOSED12.71
4EA025002024-02-18 08:45:170.780.7CLOSED12.66
4EA025002024-02-18 08:30:170.780.7CLOSED12.62
4EA025002024-02-18 08:15:170.780.7CLOSED12.58
4EA025002024-02-18 08:00:160.780.7CLOSED12.56
4EA025002024-02-18 07:45:170.780.7CLOSED12.57
4EA025002024-02-18 07:30:170.780.7CLOSED12.56
4EA025002024-02-18 07:15:170.780.7CLOSED12.56
4EA025002024-02-18 07:00:170.780.7CLOSED12.56
4EA025002024-02-18 06:45:160.780.7CLOSED12.55
4EA025002024-02-18 06:30:160.780.7CLOSED12.55
4EA025002024-02-18 06:15:160.790.8CLOSED12.55
4EA025002024-02-18 06:00:160.780.7CLOSED12.55
4EA025002024-02-18 05:45:160.790.8CLOSED12.54
4EA025002024-02-18 05:30:170.780.7CLOSED12.58
4EA025002024-02-18 05:15:160.780.7CLOSED12.55
4EA025002024-02-18 05:00:170.780.7CLOSED12.59
4EA025002024-02-18 04:45:160.780.7CLOSED12.56
4EA025002024-02-18 04:30:160.790.8CLOSED12.57
4EA025002024-02-18 04:15:160.790.8CLOSED12.57
4EA025002024-02-18 04:00:160.790.8CLOSED12.59
4EA025002024-02-18 03:45:170.780.7CLOSED12.60
4EA025002024-02-18 03:30:160.790.8CLOSED12.59
4EA025002024-02-18 03:15:160.780.7CLOSED12.59
4EA025002024-02-18 03:00:170.780.7CLOSED12.59
4EA025002024-02-18 02:45:170.780.7CLOSED12.61
4EA025002024-02-18 02:30:160.790.8CLOSED12.60
4EA025002024-02-18 02:15:170.780.7CLOSED12.63
4EA025002024-02-18 02:00:160.780.7CLOSED12.62
4EA025002024-02-18 01:45:160.780.7CLOSED12.63
4EA025002024-02-18 01:30:160.790.8CLOSED12.62
4EA025002024-02-18 01:15:160.780.7CLOSED12.62
4EA025002024-02-18 01:00:160.780.7CLOSED12.63
4EA025002024-02-18 00:45:160.780.7CLOSED12.64
4EA025002024-02-18 00:30:160.790.8CLOSED12.63
4EA025002024-02-18 00:15:170.780.7CLOSED12.66
4EA025002024-02-18 00:00:200.780.7CLOSED12.67
4EA025002024-02-17 23:45:170.780.7CLOSED12.67
4EA025002024-02-17 23:30:170.780.7CLOSED12.69
4EA025002024-02-17 23:15:170.780.7CLOSED12.69
4EA025002024-02-17 23:00:170.780.7CLOSED12.70
4EA025002024-02-17 22:45:170.780.7CLOSED12.69
4EA025002024-02-17 22:30:170.780.7CLOSED12.70
4EA025002024-02-17 22:15:170.780.7CLOSED12.70
4EA025002024-02-17 22:00:170.780.7CLOSED12.71
4EA025002024-02-17 21:45:170.780.7CLOSED12.71
4EA025002024-02-17 21:30:170.780.7CLOSED12.71
4EA025002024-02-17 21:15:170.780.7CLOSED12.72
4EA025002024-02-17 21:00:170.780.7CLOSED12.73
4EA025002024-02-17 20:45:170.780.7CLOSED12.73
4EA025002024-02-17 20:30:170.780.7CLOSED12.74
4EA025002024-02-17 20:15:170.780.7CLOSED12.74
4EA025002024-02-17 20:00:170.790.8CLOSED12.75
4EA025002024-02-17 19:45:170.780.7CLOSED12.75
4EA025002024-02-17 19:30:170.780.7CLOSED12.76
4EA025002024-02-17 19:15:170.780.7CLOSED12.76
4EA025002024-02-17 19:00:170.780.7CLOSED12.77
4EA025002024-02-17 18:45:170.780.7CLOSED12.78
4EA025002024-02-17 18:30:170.790.8CLOSED12.78
4EA025002024-02-17 18:15:170.780.7CLOSED12.80
4EA025002024-02-17 18:00:170.780.7CLOSED12.81
4EA025002024-02-17 17:45:170.780.7CLOSED12.83
4EA025002024-02-17 17:30:170.780.7CLOSED12.85
4EA025002024-02-17 17:15:170.780.7CLOSED12.89
4EA025002024-02-17 17:00:170.780.7CLOSED12.95
4EA025002024-02-17 16:45:170.790.8CLOSED12.96
4EA025002024-02-17 16:30:170.790.8CLOSED12.95
4EA025002024-02-17 16:15:170.780.7CLOSED13.00
4EA025002024-02-17 16:00:170.780.7CLOSED13.10
4EA025002024-02-17 15:45:170.780.7CLOSED13.21
4EA025002024-02-17 15:30:170.780.7CLOSED13.27
4EA025002024-02-17 15:15:170.780.7CLOSED13.28
4EA025002024-02-17 15:00:170.780.7CLOSED13.38
4EA025002024-02-17 14:45:170.780.7CLOSED13.33
4EA025002024-02-17 14:30:170.780.7CLOSED13.48
4EA025002024-02-17 14:15:170.790.8CLOSED13.51
4EA025002024-02-17 14:00:170.780.7CLOSED13.60
4EA025002024-02-17 13:45:170.780.7CLOSED13.87
4EA025002024-02-17 13:30:170.780.7CLOSED13.87
4EA025002024-02-17 13:15:170.790.8CLOSED13.86
4EA025002024-02-17 13:00:160.790.8CLOSED13.85
4EA025002024-02-17 12:45:170.780.7CLOSED13.85
4EA025002024-02-17 12:30:160.790.8CLOSED13.63
4EA025002024-02-17 12:15:170.790.8CLOSED13.73
4EA025002024-02-17 12:00:170.780.7CLOSED13.57
4EA025002024-02-17 11:45:170.790.8CLOSED13.44
4EA025002024-02-17 11:30:160.790.8CLOSED13.33
4EA025002024-02-17 11:15:170.790.8CLOSED13.38
4EA025002024-02-17 11:00:170.780.7CLOSED13.26
4EA025002024-02-17 10:45:170.780.7CLOSED13.24
4EA025002024-02-17 10:30:170.790.8CLOSED13.19
4EA025002024-02-17 10:15:170.780.7CLOSED13.16
4EA025002024-02-17 10:00:170.780.7CLOSED13.05
4EA025002024-02-17 09:45:170.780.7CLOSED12.93
4EA025002024-02-17 09:30:170.780.7CLOSED12.84
4EA025002024-02-17 09:15:170.780.7CLOSED12.80
4EA025002024-02-17 09:00:170.780.7CLOSED12.72
4EA025002024-02-17 08:45:170.780.7CLOSED12.65
4EA025002024-02-17 08:30:170.780.7CLOSED12.57
4EA025002024-02-17 08:15:170.780.7CLOSED12.49
4EA025002024-02-17 08:00:170.780.7CLOSED12.46
4EA025002024-02-17 07:45:170.780.7CLOSED12.46
4EA025002024-02-17 07:30:170.780.7CLOSED12.45
4EA025002024-02-17 07:15:170.780.7CLOSED12.44
4EA025002024-02-17 07:00:170.780.7CLOSED12.44
4EA025002024-02-17 06:45:170.780.7CLOSED12.45
4EA025002024-02-17 06:30:170.790.8CLOSED12.45
4EA025002024-02-17 06:15:170.780.7CLOSED12.45
4EA025002024-02-17 06:00:170.780.7CLOSED12.45
4EA025002024-02-17 05:45:170.790.8CLOSED12.45
4EA025002024-02-17 05:30:170.780.7CLOSED12.44
4EA025002024-02-17 05:15:170.790.8CLOSED12.45
4EA025002024-02-17 05:00:170.780.7CLOSED12.45
4EA025002024-02-17 04:45:170.780.7CLOSED12.46
4EA025002024-02-17 04:30:170.780.7CLOSED12.45
4EA025002024-02-17 04:15:170.780.7CLOSED12.46
4EA025002024-02-17 04:00:170.780.7CLOSED12.45
4EA025002024-02-17 03:45:170.780.7CLOSED12.45
4EA025002024-02-17 03:30:170.780.7CLOSED12.46
4EA025002024-02-17 03:15:170.780.7CLOSED12.46
4EA025002024-02-17 03:00:170.790.8CLOSED12.46
4EA025002024-02-17 02:45:170.790.8CLOSED12.46
4EA025002024-02-17 02:30:170.780.7CLOSED12.46
4EA025002024-02-17 02:15:170.780.7CLOSED12.46
4EA025002024-02-17 02:00:170.780.7CLOSED12.46
4EA025002024-02-17 01:45:170.780.7CLOSED12.47
4EA025002024-02-17 01:30:170.790.8CLOSED12.47
4EA025002024-02-17 01:15:170.780.7CLOSED12.47
4EA025002024-02-17 01:00:170.780.7CLOSED12.47
4EA025002024-02-17 00:45:170.780.7CLOSED12.47
4EA025002024-02-17 00:30:170.780.7CLOSED12.47
4EA025002024-02-17 00:15:160.790.8CLOSED12.45
4EA025002024-02-17 00:00:170.790.8CLOSED12.48
4EA025002024-02-16 23:45:170.780.7CLOSED12.48
4EA025002024-02-16 23:30:170.780.7CLOSED12.48
4EA025002024-02-16 23:15:170.780.7CLOSED12.48
4EA025002024-02-16 23:00:170.780.7CLOSED12.49
4EA025002024-02-16 22:45:170.780.7CLOSED12.49
4EA025002024-02-16 22:30:170.790.8CLOSED12.49
4EA025002024-02-16 22:15:170.790.8CLOSED12.49
4EA025002024-02-16 22:00:170.780.7CLOSED12.50
4EA025002024-02-16 21:45:170.780.7CLOSED12.50
4EA025002024-02-16 21:30:170.780.7CLOSED12.50
4EA025002024-02-16 21:15:170.790.8CLOSED12.51
4EA025002024-02-16 21:00:170.780.7CLOSED12.51
4EA025002024-02-16 20:45:170.780.7CLOSED12.52
4EA025002024-02-16 20:30:170.780.7CLOSED12.52
4EA025002024-02-16 20:15:170.780.7CLOSED12.54
4EA025002024-02-16 20:00:170.780.7CLOSED12.54
4EA025002024-02-16 19:45:170.780.7CLOSED12.55
4EA025002024-02-16 19:30:170.790.8CLOSED12.56
4EA025002024-02-16 19:15:160.790.8CLOSED12.55
4EA025002024-02-16 19:00:170.780.7CLOSED12.58
4EA025002024-02-16 18:45:160.790.8CLOSED12.56
4EA025002024-02-16 18:30:170.780.7CLOSED12.61
4EA025002024-02-16 18:15:170.780.7CLOSED12.62
4EA025002024-02-16 18:00:170.780.7CLOSED12.65
4EA025002024-02-16 17:45:170.780.7CLOSED12.67
4EA025002024-02-16 17:30:170.780.7CLOSED12.71
4EA025002024-02-16 17:15:170.780.7CLOSED12.75
4EA025002024-02-16 17:00:170.780.7CLOSED12.81
4EA025002024-02-16 16:45:170.790.8CLOSED12.84
4EA025002024-02-16 16:30:170.780.7CLOSED12.85
4EA025002024-02-16 16:15:170.780.7CLOSED12.85
4EA025002024-02-16 16:00:170.790.8CLOSED12.89
4EA025002024-02-16 15:45:170.780.7CLOSED12.88
4EA025002024-02-16 15:30:170.780.7CLOSED12.94
4EA025002024-02-16 15:15:170.780.7CLOSED12.94
4EA025002024-02-16 15:00:170.790.8CLOSED12.96
4EA025002024-02-16 14:45:170.790.8CLOSED12.98
4EA025002024-02-16 14:30:170.790.8CLOSED13.00
4EA025002024-02-16 14:15:170.790.8CLOSED13.00
4EA025002024-02-16 14:00:170.780.7CLOSED12.98
4EA025002024-02-16 13:45:170.790.8CLOSED12.99
4EA025002024-02-16 13:30:170.780.7CLOSED13.00
4EA025002024-02-16 13:15:170.780.7CLOSED13.02
4EA025002024-02-16 13:00:170.790.8CLOSED13.05
4EA025002024-02-16 12:45:170.780.7CLOSED13.09
4EA025002024-02-16 12:30:170.780.7CLOSED13.17
4EA025002024-02-16 12:15:170.790.8CLOSED13.36
4EA025002024-02-16 12:00:160.790.8CLOSED12.89
4EA025002024-02-16 11:45:160.790.8CLOSED12.78
4EA025002024-02-16 11:30:160.790.8CLOSED12.78
4EA025002024-02-16 11:15:170.790.8CLOSED12.77
4EA025002024-02-16 11:00:170.790.8CLOSED12.75
4EA025002024-02-16 10:45:170.780.7CLOSED12.72
4EA025002024-02-16 10:30:170.790.8CLOSED12.70
4EA025002024-02-16 10:15:170.790.8CLOSED12.67
4EA025002024-02-16 10:00:170.790.8CLOSED12.65
4EA025002024-02-16 09:45:170.790.8CLOSED12.62
4EA025002024-02-16 09:30:160.790.8CLOSED12.57
4EA025002024-02-16 09:15:170.790.8CLOSED12.59
4EA025002024-02-16 09:00:170.780.7CLOSED12.57
4EA025002024-02-16 08:45:170.790.8CLOSED12.55
4EA025002024-02-16 08:30:170.780.7CLOSED12.54
4EA025002024-02-16 08:15:170.790.8CLOSED12.54
4EA025002024-02-16 08:00:170.790.8CLOSED12.53
4EA025002024-02-16 07:45:170.790.8CLOSED12.53
4EA025002024-02-16 07:30:170.790.8CLOSED12.53
4EA025002024-02-16 07:15:170.790.8CLOSED12.53
4EA025002024-02-16 07:00:170.790.8CLOSED12.53
4EA025002024-02-16 06:45:160.790.8CLOSED12.51
4EA025002024-02-16 06:30:170.790.8CLOSED12.54
4EA025002024-02-16 06:15:170.790.8CLOSED12.55
4EA025002024-02-16 06:00:170.780.7CLOSED12.55
4EA025002024-02-16 05:45:170.790.8CLOSED12.56
4EA025002024-02-16 05:30:170.790.8CLOSED12.56
4EA025002024-02-16 05:15:170.790.8CLOSED12.56
4EA025002024-02-16 05:00:160.790.8CLOSED12.54
4EA025002024-02-16 04:45:170.790.8CLOSED12.57
4EA025002024-02-16 04:30:170.790.8CLOSED12.58
4EA025002024-02-16 04:15:170.790.8CLOSED12.58
4EA025002024-02-16 04:00:170.790.8CLOSED12.59
4EA025002024-02-16 03:45:170.790.8CLOSED12.59
4EA025002024-02-16 03:30:170.790.8CLOSED12.60
4EA025002024-02-16 03:15:160.790.8CLOSED12.57
4EA025002024-02-16 03:00:170.790.8CLOSED12.61
4EA025002024-02-16 02:45:170.790.8CLOSED12.61
4EA025002024-02-16 02:30:170.790.8CLOSED12.61
4EA025002024-02-16 02:15:170.790.8CLOSED12.62
4EA025002024-02-16 02:00:170.790.8CLOSED12.62
4EA025002024-02-16 01:45:170.790.8CLOSED12.61
4EA025002024-02-16 01:30:160.790.8CLOSED12.59
4EA025002024-02-16 01:15:160.790.8CLOSED12.60
4EA025002024-02-16 01:00:160.790.8CLOSED12.61
4EA025002024-02-16 00:45:170.790.8CLOSED12.63
4EA025002024-02-16 00:30:160.790.8CLOSED12.59
4EA025002024-02-16 00:15:170.790.8CLOSED12.63
4EA025002024-02-16 00:00:190.790.8CLOSED12.64
4EA025002024-02-15 23:45:170.790.8CLOSED12.64
4EA025002024-02-15 23:30:170.790.8CLOSED12.63
4EA025002024-02-15 23:15:170.790.8CLOSED12.65
4EA025002024-02-15 23:00:170.790.8CLOSED12.65
4EA025002024-02-15 22:45:170.790.8CLOSED12.66
4EA025002024-02-15 22:30:170.790.8CLOSED12.65
4EA025002024-02-15 22:15:170.790.8CLOSED12.67
4EA025002024-02-15 22:00:170.790.8CLOSED12.67
4EA025002024-02-15 21:45:170.790.8CLOSED12.67
4EA025002024-02-15 21:30:170.790.8CLOSED12.66
4EA025002024-02-15 21:15:170.790.8CLOSED12.68
4EA025002024-02-15 21:00:170.790.8CLOSED12.67
4EA025002024-02-15 20:45:170.790.8CLOSED12.68
4EA025002024-02-15 20:30:170.790.8CLOSED12.69
4EA025002024-02-15 20:15:170.790.8CLOSED12.70
4EA025002024-02-15 20:00:170.790.8CLOSED12.70
4EA025002024-02-15 19:45:170.790.8CLOSED12.71
4EA025002024-02-15 19:30:170.790.8CLOSED12.71
4EA025002024-02-15 19:15:170.790.8CLOSED12.72
4EA025002024-02-15 19:00:170.790.8CLOSED12.73
4EA025002024-02-15 18:45:170.790.8CLOSED12.74
4EA025002024-02-15 18:30:170.790.8CLOSED12.75
4EA025002024-02-15 18:15:170.790.8CLOSED12.75
4EA025002024-02-15 18:00:170.790.8CLOSED12.77
4EA025002024-02-15 17:45:170.790.8CLOSED12.79
4EA025002024-02-15 17:30:170.790.8CLOSED12.81
4EA025002024-02-15 17:15:170.790.8CLOSED12.85
4EA025002024-02-15 17:00:170.790.8CLOSED12.91
4EA025002024-02-15 16:45:170.790.8CLOSED12.97
4EA025002024-02-15 16:30:170.790.8CLOSED13.01
4EA025002024-02-15 16:15:170.790.8CLOSED13.07
4EA025002024-02-15 16:00:170.790.8CLOSED13.13
4EA025002024-02-15 15:45:170.790.8CLOSED13.21
4EA025002024-02-15 15:30:170.790.8CLOSED13.27
4EA025002024-02-15 15:15:170.790.8CLOSED13.37
4EA025002024-02-15 15:00:170.790.8CLOSED13.44
4EA025002024-02-15 14:45:170.790.8CLOSED13.51
4EA025002024-02-15 14:30:170.790.8CLOSED13.52
4EA025002024-02-15 14:15:170.790.8CLOSED13.54
4EA025002024-02-15 14:00:170.790.8CLOSED13.83
4EA025002024-02-15 13:45:170.790.8CLOSED13.75
4EA025002024-02-15 13:30:170.790.8CLOSED13.84
4EA025002024-02-15 13:15:170.790.8CLOSED13.88
4EA025002024-02-15 13:00:170.790.8CLOSED13.78
4EA025002024-02-15 12:45:170.790.8CLOSED13.86
4EA025002024-02-15 12:30:170.790.8CLOSED13.91
4EA025002024-02-15 12:15:170.790.8CLOSED13.82
4EA025002024-02-15 12:00:170.790.8CLOSED13.44
4EA025002024-02-15 11:45:160.790.8CLOSED13.29
4EA025002024-02-15 11:30:170.790.8CLOSED13.27
4EA025002024-02-15 11:15:170.790.8CLOSED13.36
4EA025002024-02-15 11:00:170.790.8CLOSED13.30
4EA025002024-02-15 10:45:170.790.8CLOSED13.32
4EA025002024-02-15 10:30:170.790.8CLOSED13.18
4EA025002024-02-15 10:15:170.790.8CLOSED13.03
4EA025002024-02-15 10:00:170.790.8CLOSED12.97
4EA025002024-02-15 09:45:170.790.8CLOSED12.90
4EA025002024-02-15 09:30:170.790.8CLOSED12.82
4EA025002024-02-15 09:15:170.790.8CLOSED12.72
4EA025002024-02-15 09:00:170.790.8CLOSED12.66
4EA025002024-02-15 08:45:160.790.8CLOSED12.58
4EA025002024-02-15 08:30:170.790.8CLOSED12.53
4EA025002024-02-15 08:15:160.790.8CLOSED12.47
4EA025002024-02-15 08:00:170.790.8CLOSED12.53
4EA025002024-02-15 07:45:170.790.8CLOSED12.50
4EA025002024-02-15 07:30:170.790.8CLOSED12.51
4EA025002024-02-15 07:15:170.790.8CLOSED12.50
4EA025002024-02-15 07:00:170.790.8CLOSED12.51
4EA025002024-02-15 06:45:170.790.8CLOSED12.51
4EA025002024-02-15 06:30:170.790.8CLOSED12.52
4EA025002024-02-15 06:15:170.790.8CLOSED12.52
4EA025002024-02-15 06:00:170.790.8CLOSED12.52
4EA025002024-02-15 05:45:170.800.9CLOSED12.52
4EA025002024-02-15 05:30:170.790.8CLOSED12.54
4EA025002024-02-15 05:15:170.790.8CLOSED12.54
4EA025002024-02-15 05:00:170.790.8CLOSED12.55
4EA025002024-02-15 04:45:170.790.8CLOSED12.54
4EA025002024-02-15 04:30:170.790.8CLOSED12.55
4EA025002024-02-15 04:15:170.790.8CLOSED12.56
4EA025002024-02-15 04:00:170.790.8CLOSED12.56
4EA025002024-02-15 03:45:170.790.8CLOSED12.57
4EA025002024-02-15 03:30:170.790.8CLOSED12.57
4EA025002024-02-15 03:15:170.790.8CLOSED12.58
4EA025002024-02-15 03:00:170.790.8CLOSED12.58
4EA025002024-02-15 02:45:170.790.8CLOSED12.58
4EA025002024-02-15 02:30:170.800.9CLOSED12.58
4EA025002024-02-15 02:15:170.790.8CLOSED12.59
4EA025002024-02-15 02:00:170.790.8CLOSED12.60
4EA025002024-02-15 01:45:170.790.8CLOSED12.60
4EA025002024-02-15 01:30:170.790.8CLOSED12.60
4EA025002024-02-15 01:15:170.790.8CLOSED12.60
4EA025002024-02-15 01:00:170.790.8CLOSED12.61
4EA025002024-02-15 00:45:170.790.8CLOSED12.62
4EA025002024-02-15 00:30:170.790.8CLOSED12.62
4EA025002024-02-15 00:15:170.800.9CLOSED12.61
4EA025002024-02-15 00:00:160.800.9CLOSED12.60
4EA025002024-02-14 23:45:170.790.8CLOSED12.63
4EA025002024-02-14 23:30:170.790.8CLOSED12.64
4EA025002024-02-14 23:15:170.790.8CLOSED12.64
4EA025002024-02-14 23:00:170.790.8CLOSED12.64
4EA025002024-02-14 22:45:170.790.8CLOSED12.65
4EA025002024-02-14 22:30:170.790.8CLOSED12.65
4EA025002024-02-14 22:15:170.790.8CLOSED12.66
4EA025002024-02-14 22:00:170.790.8CLOSED12.66
4EA025002024-02-14 21:45:170.790.8CLOSED12.66
4EA025002024-02-14 21:30:170.790.8CLOSED12.67
4EA025002024-02-14 21:15:170.790.8CLOSED12.67
4EA025002024-02-14 21:00:170.790.8CLOSED12.68
4EA025002024-02-14 20:45:170.790.8CLOSED12.68
4EA025002024-02-14 20:30:170.790.8CLOSED12.68
4EA025002024-02-14 20:15:170.790.8CLOSED12.69
4EA025002024-02-14 20:00:170.790.8CLOSED12.70
4EA025002024-02-14 19:45:170.790.8CLOSED12.71
4EA025002024-02-14 19:30:160.800.9CLOSED12.69
4EA025002024-02-14 19:15:170.790.8CLOSED12.72
4EA025002024-02-14 19:00:170.790.8CLOSED12.73
4EA025002024-02-14 18:45:170.790.8CLOSED12.74
4EA025002024-02-14 18:30:170.790.8CLOSED12.75
4EA025002024-02-14 18:15:170.790.8CLOSED12.76
4EA025002024-02-14 18:00:170.790.8CLOSED12.78
4EA025002024-02-14 17:45:170.790.8CLOSED12.80
4EA025002024-02-14 17:30:170.790.8CLOSED12.84
4EA025002024-02-14 17:15:170.790.8CLOSED12.89
4EA025002024-02-14 17:00:170.790.8CLOSED12.96
4EA025002024-02-14 16:45:170.790.8CLOSED13.04
4EA025002024-02-14 16:30:170.790.8CLOSED13.11
4EA025002024-02-14 16:15:170.790.8CLOSED13.18
4EA025002024-02-14 16:00:160.790.8CLOSED13.24
4EA025002024-02-14 15:45:170.790.8CLOSED13.35
4EA025002024-02-14 15:30:160.800.9CLOSED13.28
4EA025002024-02-14 15:15:170.790.8CLOSED13.35
4EA025002024-02-14 15:00:170.790.8CLOSED13.31
4EA025002024-02-14 14:45:170.800.9CLOSED13.28
4EA025002024-02-14 14:30:170.800.9CLOSED13.40
4EA025002024-02-14 14:15:160.790.8CLOSED13.40
4EA025002024-02-14 14:00:170.790.8CLOSED13.62
4EA025002024-02-14 13:45:170.790.8CLOSED13.73
4EA025002024-02-14 13:30:170.790.8CLOSED13.34
4EA025002024-02-14 13:15:170.790.8CLOSED13.31
4EA025002024-02-14 13:00:170.790.8CLOSED13.27
4EA025002024-02-14 12:45:170.790.8CLOSED13.32
4EA025002024-02-14 12:30:170.790.8CLOSED13.42
4EA025002024-02-14 12:15:170.790.8CLOSED13.50
4EA025002024-02-14 12:00:170.790.8CLOSED13.48
4EA025002024-02-14 11:45:160.800.9CLOSED13.32
4EA025002024-02-14 11:30:160.790.8CLOSED13.27
4EA025002024-02-14 11:15:170.790.8CLOSED13.27
4EA025002024-02-14 11:00:170.790.8CLOSED13.31
4EA025002024-02-14 10:45:170.790.8CLOSED13.27
4EA025002024-02-14 10:30:170.790.8CLOSED13.13
4EA025002024-02-14 10:15:170.790.8CLOSED13.08
4EA025002024-02-14 10:00:170.790.8CLOSED13.04
4EA025002024-02-14 09:45:170.790.8CLOSED12.92
4EA025002024-02-14 09:30:170.790.8CLOSED12.88
4EA025002024-02-14 09:15:170.790.8CLOSED12.82
4EA025002024-02-14 09:00:170.790.8CLOSED12.74
4EA025002024-02-14 08:45:170.790.8CLOSED12.62
4EA025002024-02-14 08:30:170.790.8CLOSED12.55
4EA025002024-02-14 08:15:170.790.8CLOSED12.49
4EA025002024-02-14 08:00:170.790.8CLOSED12.46
4EA025002024-02-14 07:45:160.800.9CLOSED12.43
4EA025002024-02-14 07:30:160.800.9CLOSED12.41
4EA025002024-02-14 07:15:160.800.9CLOSED12.42
4EA025002024-02-14 07:00:170.790.8CLOSED12.44
4EA025002024-02-14 06:45:160.800.9CLOSED12.42
4EA025002024-02-14 06:30:160.790.8CLOSED12.42
4EA025002024-02-14 06:15:160.790.8CLOSED12.42
4EA025002024-02-14 06:00:170.790.8CLOSED12.43
4EA025002024-02-14 05:45:160.790.8CLOSED12.41
4EA025002024-02-14 05:30:170.790.8CLOSED12.44
4EA025002024-02-14 05:15:170.790.8CLOSED12.44
4EA025002024-02-14 05:00:170.790.8CLOSED12.44
4EA025002024-02-14 04:45:170.790.8CLOSED12.44
4EA025002024-02-14 04:30:170.790.8CLOSED12.44
4EA025002024-02-14 04:15:170.790.8CLOSED12.44
4EA025002024-02-14 04:00:170.790.8CLOSED12.44
4EA025002024-02-14 03:45:170.790.8CLOSED12.43
4EA025002024-02-14 03:30:170.790.8CLOSED12.44
4EA025002024-02-14 03:15:170.790.8CLOSED12.44
4EA025002024-02-14 03:00:170.790.8CLOSED12.44
4EA025002024-02-14 02:45:170.790.8CLOSED12.44
4EA025002024-02-14 02:30:170.790.8CLOSED12.44
4EA025002024-02-14 02:15:160.800.9CLOSED12.42
4EA025002024-02-14 02:00:160.800.9CLOSED12.41
4EA025002024-02-14 01:45:160.790.8CLOSED12.43
4EA025002024-02-14 01:30:170.790.8CLOSED12.44
4EA025002024-02-14 01:15:160.800.9CLOSED12.41
4EA025002024-02-14 01:00:160.800.9CLOSED12.42
4EA025002024-02-14 00:45:160.790.8CLOSED12.42
4EA025002024-02-14 00:30:170.790.8CLOSED12.43
4EA025002024-02-14 00:15:160.800.9CLOSED12.41
4EA025002024-02-14 00:00:200.790.8CLOSED12.44
4EA025002024-02-13 23:45:170.790.8CLOSED12.44
4EA025002024-02-13 23:30:170.790.8CLOSED12.44
4EA025002024-02-13 23:15:170.790.8CLOSED12.44
4EA025002024-02-13 23:00:170.790.8CLOSED12.44
4EA025002024-02-13 22:45:170.790.8CLOSED12.44
4EA025002024-02-13 22:30:170.790.8CLOSED12.43
4EA025002024-02-13 22:15:170.790.8CLOSED12.44
4EA025002024-02-13 22:00:170.790.8CLOSED12.45
4EA025002024-02-13 21:45:170.790.8CLOSED12.45
4EA025002024-02-13 21:30:170.790.8CLOSED12.45
4EA025002024-02-13 21:15:160.800.9CLOSED12.43
4EA025002024-02-13 21:00:170.790.8CLOSED12.45
4EA025002024-02-13 20:45:160.800.9CLOSED12.43
4EA025002024-02-13 20:30:170.790.8CLOSED12.46
4EA025002024-02-13 20:15:160.790.8CLOSED12.43
4EA025002024-02-13 20:00:170.790.8CLOSED12.48
4EA025002024-02-13 19:45:170.790.8CLOSED12.48
4EA025002024-02-13 19:30:170.790.8CLOSED12.49
4EA025002024-02-13 19:15:170.790.8CLOSED12.49
4EA025002024-02-13 19:00:170.790.8CLOSED12.51
4EA025002024-02-13 18:45:170.790.8CLOSED12.51
4EA025002024-02-13 18:30:170.790.8CLOSED12.53
4EA025002024-02-13 18:15:170.790.8CLOSED12.55
4EA025002024-02-13 18:00:170.800.9CLOSED12.57
4EA025002024-02-13 17:45:170.790.8CLOSED12.59
4EA025002024-02-13 17:30:170.790.8CLOSED12.62
4EA025002024-02-13 17:15:170.790.8CLOSED12.65
4EA025002024-02-13 17:00:170.800.9CLOSED12.69
4EA025002024-02-13 16:45:170.790.8CLOSED12.72
4EA025002024-02-13 16:30:170.790.8CLOSED12.77
4EA025002024-02-13 16:15:170.790.8CLOSED12.80
4EA025002024-02-13 16:00:170.800.9CLOSED12.85
4EA025002024-02-13 15:45:170.790.8CLOSED12.83
4EA025002024-02-13 15:30:170.790.8CLOSED12.85
4EA025002024-02-13 15:15:170.790.8CLOSED12.85
4EA025002024-02-13 15:00:170.790.8CLOSED12.88
4EA025002024-02-13 14:45:170.790.8CLOSED12.88
4EA025002024-02-13 14:30:170.790.8CLOSED12.90
4EA025002024-02-13 14:15:170.790.8CLOSED12.90
4EA025002024-02-13 14:00:170.800.9CLOSED12.87
4EA025002024-02-13 13:45:170.790.8CLOSED12.89
4EA025002024-02-13 13:30:170.790.8CLOSED12.90
4EA025002024-02-13 13:15:170.790.8CLOSED12.90
4EA025002024-02-13 13:00:170.790.8CLOSED12.91
4EA025002024-02-13 12:45:170.790.8CLOSED12.92
4EA025002024-02-13 12:30:170.800.9CLOSED12.95
4EA025002024-02-13 12:15:170.790.8CLOSED12.96
4EA025002024-02-13 12:00:170.800.9CLOSED12.79
4EA025002024-02-13 11:45:170.790.8CLOSED12.70
4EA025002024-02-13 11:30:160.800.9CLOSED12.66
4EA025002024-02-13 11:15:160.800.9CLOSED12.66
4EA025002024-02-13 11:00:170.800.9CLOSED12.67
4EA025002024-02-13 10:45:160.800.9CLOSED12.63
4EA025002024-02-13 10:30:160.800.9CLOSED12.61
4EA025002024-02-13 10:15:170.790.8CLOSED12.60
4EA025002024-02-13 10:00:170.790.8CLOSED12.59
4EA025002024-02-13 09:45:170.790.8CLOSED12.57
4EA025002024-02-13 09:30:170.790.8CLOSED12.56
4EA025002024-02-13 09:15:170.790.8CLOSED12.55
4EA025002024-02-13 09:00:170.790.8CLOSED12.55
4EA025002024-02-13 08:45:170.790.8CLOSED12.53
4EA025002024-02-13 08:30:170.790.8CLOSED12.53
4EA025002024-02-13 08:15:170.790.8CLOSED12.51
4EA025002024-02-13 08:00:170.800.9CLOSED12.49
4EA025002024-02-13 07:45:170.790.8CLOSED12.47
4EA025002024-02-13 07:30:170.790.8CLOSED12.47
4EA025002024-02-13 07:15:170.790.8CLOSED12.46
4EA025002024-02-13 07:00:170.790.8CLOSED12.45
4EA025002024-02-13 06:45:170.790.8CLOSED12.45
4EA025002024-02-13 06:30:170.790.8CLOSED12.46
4EA025002024-02-13 06:15:170.790.8CLOSED12.46
4EA025002024-02-13 06:00:170.790.8CLOSED12.47
4EA025002024-02-13 05:45:170.800.9CLOSED12.47
4EA025002024-02-13 05:30:170.790.8CLOSED12.48
4EA025002024-02-13 05:15:170.790.8CLOSED12.48
4EA025002024-02-13 05:00:170.790.8CLOSED12.48
4EA025002024-02-13 04:45:170.790.8CLOSED12.49
4EA025002024-02-13 04:30:170.800.9CLOSED12.49
4EA025002024-02-13 04:15:170.790.8CLOSED12.50
4EA025002024-02-13 04:00:170.790.8CLOSED12.50
4EA025002024-02-13 03:45:170.790.8CLOSED12.51
4EA025002024-02-13 03:30:160.790.8CLOSED12.49
4EA025002024-02-13 03:15:170.800.9CLOSED12.51
4EA025002024-02-13 03:00:170.800.9CLOSED12.48
4EA025002024-02-13 02:45:170.790.8CLOSED12.52
4EA025002024-02-13 02:30:170.790.8CLOSED12.53
4EA025002024-02-13 02:15:170.790.8CLOSED12.54
4EA025002024-02-13 02:00:170.790.8CLOSED12.54
4EA025002024-02-13 01:45:170.790.8CLOSED12.56
4EA025002024-02-13 01:30:170.790.8CLOSED12.56
4EA025002024-02-13 01:15:170.790.8CLOSED12.57
4EA025002024-02-13 01:00:170.790.8CLOSED12.56
4EA025002024-02-13 00:45:170.790.8CLOSED12.58
4EA025002024-02-13 00:30:170.790.8CLOSED12.58
4EA025002024-02-13 00:15:170.800.9CLOSED12.59
4EA025002024-02-13 00:00:170.800.9CLOSED12.59
4EA025002024-02-12 23:45:170.790.8CLOSED12.60
4EA025002024-02-12 23:30:170.800.9CLOSED12.60
4EA025002024-02-12 23:15:170.790.8CLOSED12.62
4EA025002024-02-12 23:00:170.790.8CLOSED12.62
4EA025002024-02-12 22:45:170.790.8CLOSED12.63
4EA025002024-02-12 22:30:170.790.8CLOSED12.63
4EA025002024-02-12 22:15:170.790.8CLOSED12.64
4EA025002024-02-12 22:00:170.800.9CLOSED12.64
4EA025002024-02-12 21:45:170.790.8CLOSED12.65
4EA025002024-02-12 21:30:170.790.8CLOSED12.65
4EA025002024-02-12 21:15:170.800.9CLOSED12.65
4EA025002024-02-12 21:00:170.790.8CLOSED12.66
4EA025002024-02-12 20:45:170.800.9CLOSED12.67
4EA025002024-02-12 20:30:170.790.8CLOSED12.67
4EA025002024-02-12 20:15:170.790.8CLOSED12.68
4EA025002024-02-12 20:00:170.790.8CLOSED12.68
4EA025002024-02-12 19:45:170.790.8CLOSED12.69
4EA025002024-02-12 19:30:170.790.8CLOSED12.69
4EA025002024-02-12 19:15:170.790.8CLOSED12.70
4EA025002024-02-12 19:00:170.800.9CLOSED12.70
4EA025002024-02-12 18:45:170.790.8CLOSED12.71
4EA025002024-02-12 18:30:170.790.8CLOSED12.72
4EA025002024-02-12 18:15:170.790.8CLOSED12.73
4EA025002024-02-12 18:00:170.790.8CLOSED12.74
4EA025002024-02-12 17:45:170.800.9CLOSED12.74
4EA025002024-02-12 17:30:170.790.8CLOSED12.76
4EA025002024-02-12 17:15:170.790.8CLOSED12.78
4EA025002024-02-12 17:00:170.790.8CLOSED12.80
4EA025002024-02-12 16:45:170.790.8CLOSED12.83
4EA025002024-02-12 16:30:170.790.8CLOSED12.85
4EA025002024-02-12 16:15:170.790.8CLOSED12.89
4EA025002024-02-12 16:00:170.790.8CLOSED12.95
4EA025002024-02-12 15:45:170.790.8CLOSED12.93
4EA025002024-02-12 15:30:170.790.8CLOSED12.94
4EA025002024-02-12 15:15:170.790.8CLOSED12.98
4EA025002024-02-12 15:00:170.800.9CLOSED12.99
4EA025002024-02-12 14:45:170.800.9CLOSED13.03
4EA025002024-02-12 14:30:170.800.9CLOSED13.17
4EA025002024-02-12 14:15:170.800.9CLOSED13.22
4EA025002024-02-12 14:00:170.790.8CLOSED13.05
4EA025002024-02-12 13:45:170.790.8CLOSED13.02
4EA025002024-02-12 13:30:170.800.9CLOSED13.08
4EA025002024-02-12 13:15:170.790.8CLOSED13.13
4EA025002024-02-12 13:00:170.800.9CLOSED13.12
4EA025002024-02-12 12:45:170.800.9CLOSED13.30
4EA025002024-02-12 12:30:170.790.8CLOSED13.43
4EA025002024-02-12 12:15:160.800.9CLOSED13.54
4EA025002024-02-12 12:00:170.790.8CLOSED13.62
4EA025002024-02-12 11:45:170.790.8CLOSED13.54
4EA025002024-02-12 11:30:160.800.9CLOSED13.22
4EA025002024-02-12 11:15:160.800.9CLOSED13.23
4EA025002024-02-12 11:00:170.790.8CLOSED13.30
4EA025002024-02-12 10:45:170.790.8CLOSED13.29
4EA025002024-02-12 10:30:170.800.9CLOSED13.13
4EA025002024-02-12 10:15:160.800.9CLOSED12.95
4EA025002024-02-12 10:00:170.790.8CLOSED12.83
4EA025002024-02-12 09:45:160.800.9CLOSED12.70
4EA025002024-02-12 09:30:170.800.9CLOSED12.65
4EA025002024-02-12 09:15:160.800.9CLOSED12.55
4EA025002024-02-12 09:00:170.800.9CLOSED12.55
4EA025002024-02-12 08:45:170.790.8CLOSED12.52
4EA025002024-02-12 08:30:160.800.9CLOSED12.48
4EA025002024-02-12 08:15:160.800.9CLOSED12.48
4EA025002024-02-12 08:00:170.790.8CLOSED12.49
4EA025002024-02-12 07:45:170.790.8CLOSED12.48
4EA025002024-02-12 07:30:170.790.8CLOSED12.47
4EA025002024-02-12 07:15:170.790.8CLOSED12.47
4EA025002024-02-12 07:00:170.790.8CLOSED12.47
4EA025002024-02-12 06:45:170.790.8CLOSED12.47
4EA025002024-02-12 06:30:170.790.8CLOSED12.48
4EA025002024-02-12 06:15:170.790.8CLOSED12.47
4EA025002024-02-12 06:00:170.800.9CLOSED12.48
4EA025002024-02-12 05:45:160.800.9CLOSED12.45
4EA025002024-02-12 05:30:170.800.9CLOSED12.47
4EA025002024-02-12 05:15:170.800.9CLOSED12.47
4EA025002024-02-12 05:00:170.800.9CLOSED12.48
4EA025002024-02-12 04:45:170.800.9CLOSED12.48
4EA025002024-02-12 04:30:170.800.9CLOSED12.48
4EA025002024-02-12 04:15:170.800.9CLOSED12.48
4EA025002024-02-12 04:00:170.790.8CLOSED12.48
4EA025002024-02-12 03:45:170.800.9CLOSED12.48
4EA025002024-02-12 03:30:170.800.9CLOSED12.48
4EA025002024-02-12 03:15:170.790.8CLOSED12.48
4EA025002024-02-12 03:00:170.790.8CLOSED12.48
4EA025002024-02-12 02:45:170.790.8CLOSED12.48
4EA025002024-02-12 02:30:170.790.8CLOSED12.49
4EA025002024-02-12 02:15:170.790.8CLOSED12.48
4EA025002024-02-12 02:00:170.790.8CLOSED12.49
4EA025002024-02-12 01:45:170.790.8CLOSED12.49
4EA025002024-02-12 01:30:170.790.8CLOSED12.49
4EA025002024-02-12 01:15:170.790.8CLOSED12.49
4EA025002024-02-12 01:00:160.800.9CLOSED12.47
4EA025002024-02-12 00:45:170.790.8CLOSED12.50
4EA025002024-02-12 00:30:170.790.8CLOSED12.50
4EA025002024-02-12 00:15:170.790.8CLOSED12.50
4EA025002024-02-12 00:00:170.790.8CLOSED12.51
4EA025002024-02-11 23:45:170.790.8CLOSED12.51
4EA025002024-02-11 23:30:170.800.9CLOSED12.52
4EA025002024-02-11 23:15:170.800.9CLOSED12.52
4EA025002024-02-11 23:00:160.800.9CLOSED12.50
4EA025002024-02-11 22:45:170.790.8CLOSED12.53
4EA025002024-02-11 22:30:170.790.8CLOSED12.53
4EA025002024-02-11 22:15:170.790.8CLOSED12.54
4EA025002024-02-11 22:00:160.800.9CLOSED12.52
4EA025002024-02-11 21:45:170.790.8CLOSED12.55
4EA025002024-02-11 21:30:180.790.8CLOSED12.56
4EA025002024-02-11 21:15:170.800.9CLOSED12.56
4EA025002024-02-11 21:00:170.790.8CLOSED12.57
4EA025002024-02-11 20:45:170.800.9CLOSED12.58
4EA025002024-02-11 20:30:170.790.8CLOSED12.59
4EA025002024-02-11 20:15:170.790.8CLOSED12.60
4EA025002024-02-11 20:00:170.800.9CLOSED12.61
4EA025002024-02-11 19:45:170.790.8CLOSED12.62
4EA025002024-02-11 19:30:170.790.8CLOSED12.63
4EA025002024-02-11 19:15:170.790.8CLOSED12.64
4EA025002024-02-11 19:00:170.790.8CLOSED12.66
4EA025002024-02-11 18:45:160.800.9CLOSED12.64
4EA025002024-02-11 18:30:170.800.9CLOSED12.68
4EA025002024-02-11 18:15:170.790.8CLOSED12.69
4EA025002024-02-11 18:00:160.800.9CLOSED12.67
4EA025002024-02-11 17:45:170.790.8CLOSED12.71
4EA025002024-02-11 17:30:170.790.8CLOSED12.73
4EA025002024-02-11 17:15:170.790.8CLOSED12.75
4EA025002024-02-11 17:00:170.790.8CLOSED12.78
4EA025002024-02-11 16:45:170.790.8CLOSED12.81
4EA025002024-02-11 16:30:160.790.8CLOSED12.82
4EA025002024-02-11 16:15:170.790.8CLOSED12.87
4EA025002024-02-11 16:00:170.790.8CLOSED12.94
4EA025002024-02-11 15:45:170.790.8CLOSED12.94
4EA025002024-02-11 15:30:170.790.8CLOSED13.03
4EA025002024-02-11 15:15:170.790.8CLOSED13.21
4EA025002024-02-11 15:00:170.790.8CLOSED13.31
4EA025002024-02-11 14:45:170.790.8CLOSED13.20
4EA025002024-02-11 14:30:170.800.9CLOSED13.10
4EA025002024-02-11 14:15:170.790.8CLOSED13.07
4EA025002024-02-11 14:00:160.800.9CLOSED12.97
4EA025002024-02-11 13:45:170.800.9CLOSED13.07
4EA025002024-02-11 13:30:160.800.9CLOSED13.13
4EA025002024-02-11 13:15:170.790.8CLOSED13.06
4EA025002024-02-11 13:00:170.790.8CLOSED13.05
4EA025002024-02-11 12:45:170.800.9CLOSED12.88
4EA025002024-02-11 12:30:170.790.8CLOSED12.88
4EA025002024-02-11 12:15:170.790.8CLOSED12.86
4EA025002024-02-11 12:00:170.790.8CLOSED12.81
4EA025002024-02-11 11:45:160.800.9CLOSED12.83
4EA025002024-02-11 11:30:160.800.9CLOSED12.91
4EA025002024-02-11 11:15:170.800.9CLOSED12.91
4EA025002024-02-11 11:00:170.800.9CLOSED12.81
4EA025002024-02-11 10:45:170.790.8CLOSED12.76
4EA025002024-02-11 10:30:170.790.8CLOSED12.80
4EA025002024-02-11 10:15:170.790.8CLOSED12.69
4EA025002024-02-11 10:00:170.790.8CLOSED12.71
4EA025002024-02-11 09:45:170.790.8CLOSED12.73
4EA025002024-02-11 09:30:170.800.9CLOSED12.72
4EA025002024-02-11 09:15:170.790.8CLOSED12.75
4EA025002024-02-11 09:00:170.790.8CLOSED12.76
4EA025002024-02-11 08:45:170.790.8CLOSED12.71
4EA025002024-02-11 08:30:170.800.9CLOSED12.53
4EA025002024-02-11 08:15:170.790.8CLOSED12.52
4EA025002024-02-11 08:00:170.790.8CLOSED12.51
4EA025002024-02-11 07:45:170.790.8CLOSED12.50
4EA025002024-02-11 07:30:170.790.8CLOSED12.50
4EA025002024-02-11 07:15:160.800.9CLOSED12.49
4EA025002024-02-11 07:00:170.800.9CLOSED12.51
4EA025002024-02-11 06:45:170.790.8CLOSED12.51
4EA025002024-02-11 06:30:170.790.8CLOSED12.52
4EA025002024-02-11 06:15:170.790.8CLOSED12.52
4EA025002024-02-11 06:00:160.790.8CLOSED12.51
4EA025002024-02-11 05:45:160.790.8CLOSED12.51
4EA025002024-02-11 05:30:170.790.8CLOSED12.53
4EA025002024-02-11 05:15:170.790.8CLOSED12.54
4EA025002024-02-11 05:00:160.790.8CLOSED12.52
4EA025002024-02-11 04:45:160.790.8CLOSED12.53
4EA025002024-02-11 04:30:170.790.8CLOSED12.55
4EA025002024-02-11 04:15:160.790.8CLOSED12.54
4EA025002024-02-11 04:00:170.790.8CLOSED12.56
4EA025002024-02-11 03:45:160.790.8CLOSED12.55
4EA025002024-02-11 03:30:160.790.8CLOSED12.54
4EA025002024-02-11 03:15:160.790.8CLOSED12.56
4EA025002024-02-11 03:00:170.790.8CLOSED12.58
4EA025002024-02-11 02:45:170.780.7CLOSED12.59
4EA025002024-02-11 02:30:170.790.8CLOSED12.60
4EA025002024-02-11 02:15:170.780.7CLOSED12.60
4EA025002024-02-11 02:00:170.790.8CLOSED12.61
4EA025002024-02-11 01:45:170.780.7CLOSED12.61
4EA025002024-02-11 01:30:160.790.8CLOSED12.59
4EA025002024-02-11 01:15:170.780.7CLOSED12.62
4EA025002024-02-11 01:00:170.790.8CLOSED12.63
4EA025002024-02-11 00:45:170.790.8CLOSED12.63
4EA025002024-02-11 00:30:170.780.7CLOSED12.64
4EA025002024-02-11 00:15:160.790.8CLOSED12.63
4EA025002024-02-11 00:00:190.780.7CLOSED12.65
4EA025002024-02-10 23:45:170.790.8CLOSED12.65
4EA025002024-02-10 23:30:170.790.8CLOSED12.65
4EA025002024-02-10 23:15:170.790.8CLOSED12.66
4EA025002024-02-10 23:00:170.790.8CLOSED12.67
4EA025002024-02-10 22:45:170.780.7CLOSED12.67
4EA025002024-02-10 22:30:170.780.7CLOSED12.67
4EA025002024-02-10 22:15:170.790.8CLOSED12.68
4EA025002024-02-10 22:00:170.790.8CLOSED12.68
4EA025002024-02-10 21:45:170.790.8CLOSED12.69
4EA025002024-02-10 21:30:170.780.7CLOSED12.69
4EA025002024-02-10 21:15:170.790.8CLOSED12.70
4EA025002024-02-10 21:00:170.790.8CLOSED12.70
4EA025002024-02-10 20:45:170.790.8CLOSED12.70
4EA025002024-02-10 20:30:170.790.8CLOSED12.71
4EA025002024-02-10 20:15:160.790.8CLOSED12.69
4EA025002024-02-10 20:00:170.790.8CLOSED12.72
4EA025002024-02-10 19:45:160.790.8CLOSED12.69
4EA025002024-02-10 19:30:170.790.8CLOSED12.74
4EA025002024-02-10 19:15:170.780.7CLOSED12.73
4EA025002024-02-10 19:00:170.780.7CLOSED12.75
4EA025002024-02-10 18:45:170.790.8CLOSED12.75
4EA025002024-02-10 18:30:170.790.8CLOSED12.76
4EA025002024-02-10 18:15:170.790.8CLOSED12.77
4EA025002024-02-10 18:00:170.780.7CLOSED12.79
4EA025002024-02-10 17:45:170.780.7CLOSED12.80
4EA025002024-02-10 17:30:170.780.7CLOSED12.82
4EA025002024-02-10 17:15:170.790.8CLOSED12.85
4EA025002024-02-10 17:00:170.790.8CLOSED12.92
4EA025002024-02-10 16:45:170.790.8CLOSED12.97
4EA025002024-02-10 16:30:170.790.8CLOSED13.07
4EA025002024-02-10 16:15:170.790.8CLOSED13.11
4EA025002024-02-10 16:00:170.790.8CLOSED13.23
4EA025002024-02-10 15:45:170.800.9CLOSED13.29
4EA025002024-02-10 15:30:170.790.8CLOSED13.35
4EA025002024-02-10 15:15:170.790.8CLOSED13.37
4EA025002024-02-10 15:00:170.790.8CLOSED13.50
4EA025002024-02-10 14:45:170.790.8CLOSED13.57
4EA025002024-02-10 14:30:170.790.8CLOSED13.45
4EA025002024-02-10 14:15:170.790.8CLOSED13.49
4EA025002024-02-10 14:00:170.790.8CLOSED13.52
4EA025002024-02-10 13:45:170.790.8CLOSED13.59
4EA025002024-02-10 13:30:170.790.8CLOSED13.66
4EA025002024-02-10 13:15:170.790.8CLOSED13.59
4EA025002024-02-10 13:00:170.790.8CLOSED13.56
4EA025002024-02-10 12:45:170.790.8CLOSED13.55
4EA025002024-02-10 12:30:170.790.8CLOSED13.45
4EA025002024-02-10 12:15:170.790.8CLOSED13.32
4EA025002024-02-10 12:00:170.800.9CLOSED13.19
4EA025002024-02-10 11:45:160.800.9CLOSED12.92
4EA025002024-02-10 11:30:160.800.9CLOSED12.86
4EA025002024-02-10 11:15:170.790.8CLOSED12.77
4EA025002024-02-10 11:00:170.790.8CLOSED12.76
4EA025002024-02-10 10:45:170.790.8CLOSED12.74
4EA025002024-02-10 10:30:170.790.8CLOSED12.74
4EA025002024-02-10 10:15:170.790.8CLOSED12.72
4EA025002024-02-10 10:00:170.790.8CLOSED12.68
4EA025002024-02-10 09:45:170.790.8CLOSED12.64
4EA025002024-02-10 09:30:170.800.9CLOSED12.60
4EA025002024-02-10 09:15:170.800.9CLOSED12.54
4EA025002024-02-10 09:00:170.800.9CLOSED12.53
4EA025002024-02-10 08:45:170.790.8CLOSED12.52
4EA025002024-02-10 08:30:170.790.8CLOSED12.53
4EA025002024-02-10 08:15:170.790.8CLOSED12.51
4EA025002024-02-10 08:00:170.800.9CLOSED12.49
4EA025002024-02-10 07:45:170.790.8CLOSED12.47
4EA025002024-02-10 07:30:170.800.9CLOSED12.46
4EA025002024-02-10 07:15:170.800.9CLOSED12.46
4EA025002024-02-10 07:00:170.800.9CLOSED12.47
4EA025002024-02-10 06:45:170.790.8CLOSED12.47
4EA025002024-02-10 06:30:170.790.8CLOSED12.47
4EA025002024-02-10 06:15:170.790.8CLOSED12.46
4EA025002024-02-10 06:00:170.790.8CLOSED12.47
4EA025002024-02-10 05:45:170.790.8CLOSED12.46
4EA025002024-02-10 05:30:170.800.9CLOSED12.47
4EA025002024-02-10 05:15:170.790.8CLOSED12.47
4EA025002024-02-10 05:00:170.790.8CLOSED12.47
4EA025002024-02-10 04:45:170.790.8CLOSED12.47
4EA025002024-02-10 04:30:170.800.9CLOSED12.47
4EA025002024-02-10 04:15:170.790.8CLOSED12.47
4EA025002024-02-10 04:00:160.800.9CLOSED12.45
4EA025002024-02-10 03:45:170.790.8CLOSED12.47
4EA025002024-02-10 03:30:160.800.9CLOSED12.44
4EA025002024-02-10 03:15:170.790.8CLOSED12.47
4EA025002024-02-10 03:00:160.800.9CLOSED12.43
4EA025002024-02-10 02:45:170.800.9CLOSED12.47
4EA025002024-02-10 02:30:170.800.9CLOSED12.46
4EA025002024-02-10 02:15:170.800.9CLOSED12.47
4EA025002024-02-10 02:00:170.790.8CLOSED12.47
4EA025002024-02-10 01:45:170.790.8CLOSED12.48
4EA025002024-02-10 01:30:170.800.9CLOSED12.47
4EA025002024-02-10 01:15:170.800.9CLOSED12.48
4EA025002024-02-10 01:00:170.800.9CLOSED12.48
4EA025002024-02-10 00:45:170.790.8CLOSED12.48
4EA025002024-02-10 00:30:170.790.8CLOSED12.48
4EA025002024-02-10 00:15:170.790.8CLOSED12.48
4EA025002024-02-10 00:00:170.800.9CLOSED12.48
4EA025002024-02-09 23:45:170.790.8CLOSED12.49
4EA025002024-02-09 23:30:170.800.9CLOSED12.48
4EA025002024-02-09 23:15:170.800.9CLOSED12.49
4EA025002024-02-09 23:00:170.790.8CLOSED12.49
4EA025002024-02-09 22:45:170.790.8CLOSED12.49
4EA025002024-02-09 22:30:170.790.8CLOSED12.49
4EA025002024-02-09 22:15:170.790.8CLOSED12.50
4EA025002024-02-09 22:00:170.790.8CLOSED12.50
4EA025002024-02-09 21:45:170.800.9CLOSED12.51
4EA025002024-02-09 21:30:170.800.9CLOSED12.51
4EA025002024-02-09 21:15:170.800.9CLOSED12.52
4EA025002024-02-09 21:00:170.790.8CLOSED12.52
4EA025002024-02-09 20:45:160.800.9CLOSED12.50
4EA025002024-02-09 20:30:170.790.8CLOSED12.54
4EA025002024-02-09 20:15:170.790.8CLOSED12.55
4EA025002024-02-09 20:00:170.790.8CLOSED12.56
4EA025002024-02-09 19:45:170.800.9CLOSED12.57
4EA025002024-02-09 19:30:170.790.8CLOSED12.58
4EA025002024-02-09 19:15:170.800.9CLOSED12.59
4EA025002024-02-09 19:00:160.800.9CLOSED12.59
4EA025002024-02-09 18:45:160.800.9CLOSED12.60
4EA025002024-02-09 18:30:170.800.9CLOSED12.64
4EA025002024-02-09 18:15:170.790.8CLOSED12.66
4EA025002024-02-09 18:00:170.790.8CLOSED12.68
4EA025002024-02-09 17:45:170.790.8CLOSED12.71
4EA025002024-02-09 17:30:170.790.8CLOSED12.74
4EA025002024-02-09 17:15:170.790.8CLOSED12.78
4EA025002024-02-09 17:00:170.790.8CLOSED12.83
4EA025002024-02-09 16:45:160.800.9CLOSED12.87
4EA025002024-02-09 16:30:170.790.8CLOSED12.94
4EA025002024-02-09 16:15:160.800.9CLOSED12.94
4EA025002024-02-09 16:00:170.800.9CLOSED12.99
4EA025002024-02-09 15:45:170.800.9CLOSED12.99
4EA025002024-02-09 15:30:170.800.9CLOSED13.01
4EA025002024-02-09 15:15:170.790.8CLOSED13.02
4EA025002024-02-09 15:00:170.800.9CLOSED13.02
4EA025002024-02-09 14:45:170.800.9CLOSED13.01
4EA025002024-02-09 14:30:170.790.8CLOSED12.97
4EA025002024-02-09 14:15:170.790.8CLOSED12.97
4EA025002024-02-09 14:00:170.790.8CLOSED13.00
4EA025002024-02-09 13:45:160.800.9CLOSED12.96
4EA025002024-02-09 13:30:170.800.9CLOSED12.99
4EA025002024-02-09 13:15:170.800.9CLOSED13.00
4EA025002024-02-09 13:00:170.800.9CLOSED13.01
4EA025002024-02-09 12:45:170.790.8CLOSED13.02
4EA025002024-02-09 12:30:170.790.8CLOSED13.06
4EA025002024-02-09 12:15:170.800.9CLOSED13.10
4EA025002024-02-09 12:00:160.800.9CLOSED13.02
4EA025002024-02-09 11:45:160.800.9CLOSED12.97
4EA025002024-02-09 11:30:170.800.9CLOSED13.00
4EA025002024-02-09 11:15:170.790.8CLOSED12.96
4EA025002024-02-09 11:00:170.800.9CLOSED12.88
4EA025002024-02-09 10:45:170.800.9CLOSED12.80
4EA025002024-02-09 10:30:160.800.9CLOSED12.72
4EA025002024-02-09 10:15:160.800.9CLOSED12.67
4EA025002024-02-09 10:00:170.800.9CLOSED12.65
4EA025002024-02-09 09:45:160.800.9CLOSED12.60
4EA025002024-02-09 09:30:170.790.8CLOSED12.60
4EA025002024-02-09 09:15:170.800.9CLOSED12.56
4EA025002024-02-09 09:00:170.800.9CLOSED12.54
4EA025002024-02-09 08:45:160.800.9CLOSED12.52
4EA025002024-02-09 08:30:170.800.9CLOSED12.54
4EA025002024-02-09 08:15:160.800.9CLOSED12.49
4EA025002024-02-09 08:00:160.800.9CLOSED12.50
4EA025002024-02-09 07:45:170.800.9CLOSED12.51
4EA025002024-02-09 07:30:170.800.9CLOSED12.51
4EA025002024-02-09 07:15:170.800.9CLOSED12.50
4EA025002024-02-09 07:00:170.800.9CLOSED12.51
4EA025002024-02-09 06:45:170.800.9CLOSED12.51
4EA025002024-02-09 06:30:170.800.9CLOSED12.51
4EA025002024-02-09 06:15:170.800.9CLOSED12.50
4EA025002024-02-09 06:00:160.800.9CLOSED12.48
4EA025002024-02-09 05:45:160.800.9CLOSED12.50
4EA025002024-02-09 05:30:160.800.9CLOSED12.51
4EA025002024-02-09 05:15:170.800.9CLOSED12.52
4EA025002024-02-09 05:00:170.800.9CLOSED12.53
4EA025002024-02-09 04:45:170.800.9CLOSED12.54
4EA025002024-02-09 04:30:160.800.9CLOSED12.52
4EA025002024-02-09 04:15:160.800.9CLOSED12.52
4EA025002024-02-09 04:00:160.800.9CLOSED12.53
4EA025002024-02-09 03:45:170.800.9CLOSED12.55
4EA025002024-02-09 03:30:160.800.9CLOSED12.54
4EA025002024-02-09 03:15:160.800.9CLOSED12.55
4EA025002024-02-09 03:00:160.800.9CLOSED12.55
4EA025002024-02-09 02:45:170.800.9CLOSED12.57
4EA025002024-02-09 02:30:160.800.9CLOSED12.55
4EA025002024-02-09 02:15:160.800.9CLOSED12.57
4EA025002024-02-09 02:00:160.800.9CLOSED12.57
4EA025002024-02-09 01:45:170.800.9CLOSED12.60
4EA025002024-02-09 01:30:170.800.9CLOSED12.60
4EA025002024-02-09 01:15:170.800.9CLOSED12.61
4EA025002024-02-09 01:00:170.811.1CLOSED12.61
4EA025002024-02-09 00:45:170.800.9CLOSED12.61
4EA025002024-02-09 00:30:170.811.1CLOSED12.63
4EA025002024-02-09 00:15:170.800.9CLOSED12.63
4EA025002024-02-09 00:00:210.800.9CLOSED12.64
4EA025002024-02-08 23:45:170.800.9CLOSED12.64
4EA025002024-02-08 23:30:170.800.9CLOSED12.65
4EA025002024-02-08 23:15:170.800.9CLOSED12.65
4EA025002024-02-08 23:00:170.800.9CLOSED12.65
4EA025002024-02-08 22:45:170.800.9CLOSED12.66
4EA025002024-02-08 22:30:170.800.9CLOSED12.67
4EA025002024-02-08 22:15:170.800.9CLOSED12.67
4EA025002024-02-08 22:00:170.800.9CLOSED12.68
4EA025002024-02-08 21:45:170.800.9CLOSED12.68
4EA025002024-02-08 21:30:170.800.9CLOSED12.69
4EA025002024-02-08 21:15:170.800.9CLOSED12.69
4EA025002024-02-08 21:00:170.800.9CLOSED12.70
4EA025002024-02-08 20:45:170.800.9CLOSED12.70
4EA025002024-02-08 20:30:170.800.9CLOSED12.70
4EA025002024-02-08 20:15:170.800.9CLOSED12.71
4EA025002024-02-08 20:00:170.800.9CLOSED12.72
4EA025002024-02-08 19:45:170.800.9CLOSED12.72
4EA025002024-02-08 19:30:170.800.9CLOSED12.73
4EA025002024-02-08 19:15:170.800.9CLOSED12.73
4EA025002024-02-08 19:00:170.790.8CLOSED12.74
4EA025002024-02-08 18:45:170.800.9CLOSED12.75
4EA025002024-02-08 18:30:170.800.9CLOSED12.76
4EA025002024-02-08 18:15:170.800.9CLOSED12.77
4EA025002024-02-08 18:00:170.800.9CLOSED12.78
4EA025002024-02-08 17:45:170.800.9CLOSED12.80
4EA025002024-02-08 17:30:170.800.9CLOSED12.82
4EA025002024-02-08 17:15:170.800.9CLOSED12.85
4EA025002024-02-08 17:00:170.800.9CLOSED12.90
4EA025002024-02-08 16:45:170.800.9CLOSED12.97
4EA025002024-02-08 16:30:170.800.9CLOSED13.06
4EA025002024-02-08 16:15:170.800.9CLOSED13.15
4EA025002024-02-08 16:00:170.800.9CLOSED13.23
4EA025002024-02-08 15:45:170.800.9CLOSED13.29
4EA025002024-02-08 15:30:170.800.9CLOSED13.33
4EA025002024-02-08 15:15:170.800.9CLOSED13.35
4EA025002024-02-08 15:00:160.800.9CLOSED13.24
4EA025002024-02-08 14:45:170.800.9CLOSED13.19
4EA025002024-02-08 14:30:160.800.9CLOSED13.10
4EA025002024-02-08 14:15:170.800.9CLOSED13.16
4EA025002024-02-08 14:00:170.800.9CLOSED13.15
4EA025002024-02-08 13:45:170.800.9CLOSED13.17
4EA025002024-02-08 13:30:170.800.9CLOSED13.25
4EA025002024-02-08 13:15:170.800.9CLOSED13.37
4EA025002024-02-08 13:00:170.800.9CLOSED13.54
4EA025002024-02-08 12:45:170.800.9CLOSED13.58
4EA025002024-02-08 12:30:170.800.9CLOSED13.36
4EA025002024-02-08 12:15:170.800.9CLOSED13.33
4EA025002024-02-08 12:00:170.800.9CLOSED13.30
4EA025002024-02-08 11:45:170.800.9CLOSED13.25
4EA025002024-02-08 11:30:160.800.9CLOSED13.11
4EA025002024-02-08 11:15:160.800.9CLOSED13.08
4EA025002024-02-08 11:00:170.800.9CLOSED13.14
4EA025002024-02-08 10:45:170.800.9CLOSED13.19
4EA025002024-02-08 10:30:170.800.9CLOSED13.20
4EA025002024-02-08 10:15:170.800.9CLOSED13.16
4EA025002024-02-08 10:00:170.800.9CLOSED13.02
4EA025002024-02-08 09:45:170.800.9CLOSED12.98
4EA025002024-02-08 09:30:170.800.9CLOSED12.88
4EA025002024-02-08 09:15:170.800.9CLOSED12.81
4EA025002024-02-08 09:00:170.800.9CLOSED12.73
4EA025002024-02-08 08:45:170.800.9CLOSED12.67
4EA025002024-02-08 08:30:170.800.9CLOSED12.61
4EA025002024-02-08 08:15:170.800.9CLOSED12.59
4EA025002024-02-08 08:00:170.800.9CLOSED12.56
4EA025002024-02-08 07:45:170.800.9CLOSED12.56
4EA025002024-02-08 07:30:170.800.9CLOSED12.55
4EA025002024-02-08 07:15:170.800.9CLOSED12.55
4EA025002024-02-08 07:00:170.800.9CLOSED12.55
4EA025002024-02-08 06:45:170.800.9CLOSED12.56
4EA025002024-02-08 06:30:170.800.9CLOSED12.56
4EA025002024-02-08 06:15:170.800.9CLOSED12.56
4EA025002024-02-08 06:00:170.800.9CLOSED12.57
4EA025002024-02-08 05:45:170.800.9CLOSED12.58
4EA025002024-02-08 05:30:170.800.9CLOSED12.58
4EA025002024-02-08 05:15:170.800.9CLOSED12.59
4EA025002024-02-08 05:00:170.800.9CLOSED12.59
4EA025002024-02-08 04:45:170.800.9CLOSED12.60
4EA025002024-02-08 04:30:170.811.1CLOSED12.60
4EA025002024-02-08 04:15:170.800.9CLOSED12.60
4EA025002024-02-08 04:00:170.811.1CLOSED12.61
4EA025002024-02-08 03:45:170.811.1CLOSED12.61
4EA025002024-02-08 03:30:170.811.1CLOSED12.61
4EA025002024-02-08 03:15:170.800.9CLOSED12.62
4EA025002024-02-08 03:00:170.800.9CLOSED12.62
4EA025002024-02-08 02:45:170.800.9CLOSED12.63
4EA025002024-02-08 02:30:170.800.9CLOSED12.63
4EA025002024-02-08 02:15:170.800.9CLOSED12.64
4EA025002024-02-08 02:00:170.800.9CLOSED12.64
4EA025002024-02-08 01:45:170.800.9CLOSED12.64
4EA025002024-02-08 01:30:170.800.9CLOSED12.65
4EA025002024-02-08 01:15:170.811.1CLOSED12.65
4EA025002024-02-08 01:00:170.800.9CLOSED12.65
4EA025002024-02-08 00:45:170.800.9CLOSED12.66
4EA025002024-02-08 00:30:170.811.1CLOSED12.66
4EA025002024-02-08 00:15:170.800.9CLOSED12.67
4EA025002024-02-08 00:00:170.811.1CLOSED12.67
4EA025002024-02-07 23:45:170.800.9CLOSED12.68
4EA025002024-02-07 23:30:170.800.9CLOSED12.68
4EA025002024-02-07 23:15:170.811.1CLOSED12.68
4EA025002024-02-07 23:00:170.811.1CLOSED12.69
4EA025002024-02-07 22:45:170.811.1CLOSED12.69
4EA025002024-02-07 22:30:170.800.9CLOSED12.69
4EA025002024-02-07 22:15:170.800.9CLOSED12.70
4EA025002024-02-07 22:00:170.811.1CLOSED12.70
4EA025002024-02-07 21:45:160.811.1CLOSED12.68
4EA025002024-02-07 21:30:170.800.9CLOSED12.71
4EA025002024-02-07 21:15:160.811.1CLOSED12.68
4EA025002024-02-07 21:00:170.800.9CLOSED12.72
4EA025002024-02-07 20:45:170.800.9CLOSED12.72
4EA025002024-02-07 20:30:170.800.9CLOSED12.73
4EA025002024-02-07 20:15:170.800.9CLOSED12.72
4EA025002024-02-07 20:00:170.811.1CLOSED12.74
4EA025002024-02-07 19:45:170.800.9CLOSED12.74
4EA025002024-02-07 19:30:170.811.1CLOSED12.75
4EA025002024-02-07 19:15:170.800.9CLOSED12.75
4EA025002024-02-07 19:00:170.800.9CLOSED12.76
4EA025002024-02-07 18:45:170.811.1CLOSED12.76
4EA025002024-02-07 18:30:170.811.1CLOSED12.77
4EA025002024-02-07 18:15:170.800.9CLOSED12.78
4EA025002024-02-07 18:00:170.800.9CLOSED12.80
4EA025002024-02-07 17:45:170.800.9CLOSED12.80
4EA025002024-02-07 17:30:170.800.9CLOSED12.82
4EA025002024-02-07 17:15:170.811.1CLOSED12.84
4EA025002024-02-07 17:00:170.811.1CLOSED12.88
4EA025002024-02-07 16:45:170.800.9CLOSED12.93
4EA025002024-02-07 16:30:170.811.1CLOSED12.99
4EA025002024-02-07 16:15:170.800.9CLOSED13.05
4EA025002024-02-07 16:00:170.811.1CLOSED13.11
4EA025002024-02-07 15:45:170.800.9CLOSED13.15
4EA025002024-02-07 15:30:170.800.9CLOSED13.20
4EA025002024-02-07 15:15:170.811.1CLOSED13.23
4EA025002024-02-07 15:00:170.800.9CLOSED13.26
4EA025002024-02-07 14:45:170.811.1CLOSED13.31
4EA025002024-02-07 14:30:170.800.9CLOSED13.42
4EA025002024-02-07 14:15:170.800.9CLOSED13.47
4EA025002024-02-07 14:00:170.811.1CLOSED13.54
4EA025002024-02-07 13:45:170.800.9CLOSED13.51
4EA025002024-02-07 13:30:170.800.9CLOSED13.54
4EA025002024-02-07 13:15:170.800.9CLOSED13.53
4EA025002024-02-07 13:00:170.800.9CLOSED13.53
4EA025002024-02-07 12:45:170.811.1CLOSED13.55
4EA025002024-02-07 12:30:170.800.9CLOSED13.51
4EA025002024-02-07 12:15:170.800.9CLOSED13.44
4EA025002024-02-07 12:00:170.811.1CLOSED13.39
4EA025002024-02-07 11:45:160.811.1CLOSED13.30
4EA025002024-02-07 11:30:160.811.1CLOSED13.25
4EA025002024-02-07 11:15:160.811.1CLOSED13.21
4EA025002024-02-07 11:00:170.811.1CLOSED13.20
4EA025002024-02-07 10:45:170.811.1CLOSED13.22
4EA025002024-02-07 10:30:170.800.9CLOSED13.17
4EA025002024-02-07 10:15:170.811.1CLOSED13.09
4EA025002024-02-07 10:00:170.800.9CLOSED12.99
4EA025002024-02-07 09:45:170.811.1CLOSED12.88
4EA025002024-02-07 09:30:170.811.1CLOSED12.78
4EA025002024-02-07 09:15:170.811.1CLOSED12.71
4EA025002024-02-07 09:00:160.811.1CLOSED12.62
4EA025002024-02-07 08:45:170.800.9CLOSED12.59
4EA025002024-02-07 08:30:170.800.9CLOSED12.55
4EA025002024-02-07 08:15:170.800.9CLOSED12.52
4EA025002024-02-07 08:00:170.800.9CLOSED12.50
4EA025002024-02-07 07:45:170.800.9CLOSED12.49
4EA025002024-02-07 07:30:170.800.9CLOSED12.48
4EA025002024-02-07 07:15:170.811.1CLOSED12.48
4EA025002024-02-07 07:00:170.811.1CLOSED12.49
4EA025002024-02-07 06:45:170.811.1CLOSED12.49
4EA025002024-02-07 06:30:170.811.1CLOSED12.49
4EA025002024-02-07 06:15:170.811.1CLOSED12.49
4EA025002024-02-07 06:00:170.800.9CLOSED12.49
4EA025002024-02-07 05:45:170.811.1CLOSED12.49
4EA025002024-02-07 05:30:170.811.1CLOSED12.49
4EA025002024-02-07 05:15:170.800.9CLOSED12.49
4EA025002024-02-07 05:00:170.800.9CLOSED12.49
4EA025002024-02-07 04:45:170.800.9CLOSED12.50
4EA025002024-02-07 04:30:160.811.1CLOSED12.48
4EA025002024-02-07 04:15:170.811.1CLOSED12.50
4EA025002024-02-07 04:00:160.811.1CLOSED12.46
4EA025002024-02-07 03:45:170.811.1CLOSED12.50
4EA025002024-02-07 03:30:170.811.1CLOSED12.49
4EA025002024-02-07 03:15:160.811.1CLOSED12.49
4EA025002024-02-07 03:00:170.811.1CLOSED12.51
4EA025002024-02-07 02:45:170.811.1CLOSED12.52
4EA025002024-02-07 02:30:170.811.1CLOSED12.52
4EA025002024-02-07 02:15:170.811.1CLOSED12.52
4EA025002024-02-07 02:00:170.811.1CLOSED12.52
4EA025002024-02-07 01:45:170.811.1CLOSED12.53
4EA025002024-02-07 01:30:170.811.1CLOSED12.53
4EA025002024-02-07 01:15:170.811.1CLOSED12.54
4EA025002024-02-07 01:00:170.811.1CLOSED12.55
4EA025002024-02-07 00:45:170.811.1CLOSED12.56
4EA025002024-02-07 00:30:170.811.1CLOSED12.56
4EA025002024-02-07 00:15:170.811.1CLOSED12.57
4EA025002024-02-07 00:00:170.811.1CLOSED12.57
4EA025002024-02-06 23:45:170.811.1CLOSED12.58
4EA025002024-02-06 23:30:170.811.1CLOSED12.59
4EA025002024-02-06 23:15:170.811.1CLOSED12.59
4EA025002024-02-06 23:00:170.811.1CLOSED12.60
4EA025002024-02-06 22:45:170.811.1CLOSED12.61
4EA025002024-02-06 22:30:170.811.1CLOSED12.61
4EA025002024-02-06 22:15:170.811.1CLOSED12.63
4EA025002024-02-06 22:00:170.811.1CLOSED12.63
4EA025002024-02-06 21:45:170.811.1CLOSED12.64
4EA025002024-02-06 21:30:170.811.1CLOSED12.65
4EA025002024-02-06 21:15:170.811.1CLOSED12.65
4EA025002024-02-06 21:00:170.811.1CLOSED12.66
4EA025002024-02-06 20:45:170.811.1CLOSED12.67
4EA025002024-02-06 20:30:170.811.1CLOSED12.67
4EA025002024-02-06 20:15:170.811.1CLOSED12.68
4EA025002024-02-06 20:00:170.811.1CLOSED12.69
4EA025002024-02-06 19:45:170.811.1CLOSED12.70
4EA025002024-02-06 19:30:170.811.1CLOSED12.69
4EA025002024-02-06 19:15:170.811.1CLOSED12.71
4EA025002024-02-06 19:00:170.811.1CLOSED12.71
4EA025002024-02-06 18:45:170.811.1CLOSED12.72
4EA025002024-02-06 18:30:170.811.1CLOSED12.73
4EA025002024-02-06 18:15:170.811.1CLOSED12.74
4EA025002024-02-06 18:00:170.811.1CLOSED12.75
4EA025002024-02-06 17:45:170.811.1CLOSED12.76
4EA025002024-02-06 17:30:170.811.1CLOSED12.78
4EA025002024-02-06 17:15:170.811.1CLOSED12.81
4EA025002024-02-06 17:00:170.811.1CLOSED12.83
4EA025002024-02-06 16:45:170.811.1CLOSED12.88
4EA025002024-02-06 16:30:170.811.1CLOSED12.93
4EA025002024-02-06 16:15:170.811.1CLOSED12.97
4EA025002024-02-06 16:00:170.811.1CLOSED12.99
4EA025002024-02-06 15:45:170.811.1CLOSED13.02
4EA025002024-02-06 15:30:170.811.1CLOSED13.05
4EA025002024-02-06 15:15:170.811.1CLOSED13.04
4EA025002024-02-06 15:00:170.811.1CLOSED13.02
4EA025002024-02-06 14:45:170.811.1CLOSED13.03
4EA025002024-02-06 14:30:170.811.1CLOSED13.06
4EA025002024-02-06 14:15:170.811.1CLOSED13.07
4EA025002024-02-06 14:00:170.811.1CLOSED13.14
4EA025002024-02-06 13:45:170.821.2CLOSED13.19
4EA025002024-02-06 13:30:170.811.1CLOSED13.30
4EA025002024-02-06 13:15:170.811.1CLOSED13.22
4EA025002024-02-06 13:00:170.821.2CLOSED13.23
4EA025002024-02-06 12:45:170.811.1CLOSED13.33
4EA025002024-02-06 12:30:170.811.1CLOSED13.38
4EA025002024-02-06 12:15:160.821.2CLOSED13.34
4EA025002024-02-06 12:00:170.811.1CLOSED13.31
4EA025002024-02-06 11:45:160.811.1CLOSED13.21
4EA025002024-02-06 11:30:160.821.2CLOSED13.12
4EA025002024-02-06 11:15:160.821.2CLOSED13.00
4EA025002024-02-06 11:00:170.811.1CLOSED13.04
4EA025002024-02-06 10:45:170.811.1CLOSED12.97
4EA025002024-02-06 10:30:170.811.1CLOSED12.90
4EA025002024-02-06 10:15:170.811.1CLOSED12.79
4EA025002024-02-06 10:00:170.811.1CLOSED12.68
4EA025002024-02-06 09:45:170.811.1CLOSED12.60
4EA025002024-02-06 09:30:170.811.1CLOSED12.58
4EA025002024-02-06 09:15:170.811.1CLOSED12.53
4EA025002024-02-06 09:00:170.811.1CLOSED12.53
4EA025002024-02-06 08:45:170.811.1CLOSED12.52
4EA025002024-02-06 08:30:170.821.2CLOSED12.51
4EA025002024-02-06 08:15:170.821.2CLOSED12.49
4EA025002024-02-06 08:00:170.821.2CLOSED12.49
4EA025002024-02-06 07:45:170.811.1CLOSED12.49
4EA025002024-02-06 07:30:170.811.1CLOSED12.48
4EA025002024-02-06 07:15:170.821.2CLOSED12.48
4EA025002024-02-06 07:00:170.821.2CLOSED12.48
4EA025002024-02-06 06:45:170.811.1CLOSED12.48
4EA025002024-02-06 06:30:170.811.1CLOSED12.48
4EA025002024-02-06 06:15:170.811.1CLOSED12.48
4EA025002024-02-06 06:00:170.811.1CLOSED12.49
4EA025002024-02-06 05:45:170.811.1CLOSED12.48
4EA025002024-02-06 05:30:170.811.1CLOSED12.49
4EA025002024-02-06 05:15:170.821.2CLOSED12.49
4EA025002024-02-06 05:00:170.821.2CLOSED12.49
4EA025002024-02-06 04:45:170.821.2CLOSED12.48
4EA025002024-02-06 04:30:170.811.1CLOSED12.49
4EA025002024-02-06 04:15:170.821.2CLOSED12.49
4EA025002024-02-06 04:00:170.811.1CLOSED12.49
4EA025002024-02-06 03:45:170.811.1CLOSED12.49
4EA025002024-02-06 03:30:170.811.1CLOSED12.49
4EA025002024-02-06 03:15:170.811.1CLOSED12.49
4EA025002024-02-06 03:00:170.811.1CLOSED12.49
4EA025002024-02-06 02:45:170.811.1CLOSED12.49
4EA025002024-02-06 02:30:170.811.1CLOSED12.49
4EA025002024-02-06 02:15:170.821.2CLOSED12.49
4EA025002024-02-06 02:00:170.811.1CLOSED12.50
4EA025002024-02-06 01:45:170.811.1CLOSED12.50
4EA025002024-02-06 01:30:170.821.2CLOSED12.50
4EA025002024-02-06 01:15:170.821.2CLOSED12.50
4EA025002024-02-06 01:00:170.821.2CLOSED12.50
4EA025002024-02-06 00:45:170.821.2CLOSED12.50
4EA025002024-02-06 00:30:170.811.1CLOSED12.51
4EA025002024-02-06 00:15:170.811.1CLOSED12.50
4EA025002024-02-06 00:00:170.811.1CLOSED12.52
4EA025002024-02-05 23:45:170.811.1CLOSED12.52
4EA025002024-02-05 23:30:170.811.1CLOSED12.52
4EA025002024-02-05 23:15:170.811.1CLOSED12.53
4EA025002024-02-05 23:00:170.811.1CLOSED12.53
4EA025002024-02-05 22:45:170.811.1CLOSED12.54
4EA025002024-02-05 22:30:170.811.1CLOSED12.54
4EA025002024-02-05 22:15:160.811.1CLOSED12.53
4EA025002024-02-05 22:00:160.821.2CLOSED12.53
4EA025002024-02-05 21:45:170.821.2CLOSED12.56
4EA025002024-02-05 21:30:170.821.2CLOSED12.58
4EA025002024-02-05 21:15:170.821.2CLOSED12.58
4EA025002024-02-05 21:00:170.821.2CLOSED12.59
4EA025002024-02-05 20:45:170.821.2CLOSED12.60
4EA025002024-02-05 20:30:170.821.2CLOSED12.61
4EA025002024-02-05 20:15:170.821.2CLOSED12.62
4EA025002024-02-05 20:00:170.821.2CLOSED12.63
4EA025002024-02-05 19:45:170.811.1CLOSED12.64
4EA025002024-02-05 19:30:160.821.2CLOSED12.62
4EA025002024-02-05 19:15:170.821.2CLOSED12.66
4EA025002024-02-05 19:00:160.821.2CLOSED12.65
4EA025002024-02-05 18:45:170.821.2CLOSED12.68
4EA025002024-02-05 18:30:160.821.2CLOSED12.64
4EA025002024-02-05 18:15:170.811.1CLOSED12.70
4EA025002024-02-05 18:00:170.811.1CLOSED12.71
4EA025002024-02-05 17:45:170.811.1CLOSED12.72
4EA025002024-02-05 17:30:170.821.2CLOSED12.73
4EA025002024-02-05 17:15:180.821.2CLOSED12.75
4EA025002024-02-05 17:00:160.821.2CLOSED12.74
4EA025002024-02-05 16:45:170.821.2CLOSED12.80
4EA025002024-02-05 16:30:170.821.2CLOSED12.82
4EA025002024-02-05 16:15:160.821.2CLOSED12.82
4EA025002024-02-05 16:00:170.821.2CLOSED12.86
4EA025002024-02-05 15:45:170.821.2CLOSED12.90
4EA025002024-02-05 15:30:170.821.2CLOSED12.94
4EA025002024-02-05 15:15:160.821.2CLOSED12.94
4EA025002024-02-05 15:00:170.821.2CLOSED13.01
4EA025002024-02-05 14:45:170.821.2CLOSED13.04
4EA025002024-02-05 14:30:170.821.2CLOSED13.07
4EA025002024-02-05 14:15:160.821.2CLOSED13.07
4EA025002024-02-05 14:00:170.821.2CLOSED13.14
4EA025002024-02-05 13:45:170.821.2CLOSED13.16
4EA025002024-02-05 13:30:170.821.2CLOSED13.17
4EA025002024-02-05 13:15:170.821.2CLOSED13.21
4EA025002024-02-05 13:00:170.821.2CLOSED13.24
4EA025002024-02-05 12:45:170.821.2CLOSED13.24
4EA025002024-02-05 12:30:170.821.2CLOSED13.22
4EA025002024-02-05 12:15:170.821.2CLOSED13.15
4EA025002024-02-05 12:00:160.821.2CLOSED13.09
4EA025002024-02-05 11:45:160.821.2CLOSED13.00
4EA025002024-02-05 11:30:160.831.4CLOSED12.97
4EA025002024-02-05 11:15:170.821.2CLOSED12.99
4EA025002024-02-05 11:00:170.821.2CLOSED12.94
4EA025002024-02-05 10:45:170.821.2CLOSED12.83
4EA025002024-02-05 10:30:170.821.2CLOSED12.81
4EA025002024-02-05 10:15:170.821.2CLOSED12.74
4EA025002024-02-05 10:00:170.821.2CLOSED12.71
4EA025002024-02-05 09:45:170.821.2CLOSED12.66
4EA025002024-02-05 09:30:170.821.2CLOSED12.62
4EA025002024-02-05 09:15:170.821.2CLOSED12.59
4EA025002024-02-05 09:00:170.831.4CLOSED12.55
4EA025002024-02-05 08:45:160.831.4CLOSED12.52
4EA025002024-02-05 08:30:170.821.2CLOSED12.54
4EA025002024-02-05 08:15:170.821.2CLOSED12.52
4EA025002024-02-05 08:00:170.821.2CLOSED12.50
4EA025002024-02-05 07:45:160.821.2CLOSED12.47
4EA025002024-02-05 07:30:160.831.4CLOSED12.46
4EA025002024-02-05 07:15:160.821.2CLOSED12.46
4EA025002024-02-05 07:00:160.821.2CLOSED12.45
4EA025002024-02-05 06:45:160.831.4CLOSED12.46
4EA025002024-02-05 06:30:170.821.2CLOSED12.48
4EA025002024-02-05 06:15:170.821.2CLOSED12.49
4EA025002024-02-05 06:00:170.821.2CLOSED12.48
4EA025002024-02-05 05:45:170.821.2CLOSED12.49
4EA025002024-02-05 05:30:170.831.4CLOSED12.48
4EA025002024-02-05 05:15:160.821.2CLOSED12.46
4EA025002024-02-05 05:00:170.821.2CLOSED12.49
4EA025002024-02-05 04:45:170.831.4CLOSED12.49
4EA025002024-02-05 04:30:170.831.4CLOSED12.49
4EA025002024-02-05 04:15:170.831.4CLOSED12.49
4EA025002024-02-05 04:00:170.831.4CLOSED12.48
4EA025002024-02-05 03:45:170.831.4CLOSED12.49
4EA025002024-02-05 03:30:160.821.2CLOSED12.47
4EA025002024-02-05 03:15:170.821.2CLOSED12.49
4EA025002024-02-05 03:00:170.831.4CLOSED12.49
4EA025002024-02-05 02:45:170.821.2CLOSED12.49
4EA025002024-02-05 02:30:170.821.2CLOSED12.49
4EA025002024-02-05 02:15:170.831.4CLOSED12.49
4EA025002024-02-05 02:00:170.821.2CLOSED12.49
4EA025002024-02-05 01:45:160.831.4CLOSED12.46
4EA025002024-02-05 01:30:170.821.2CLOSED12.49
4EA025002024-02-05 01:15:160.831.4CLOSED12.47
4EA025002024-02-05 01:00:170.821.2CLOSED12.49
4EA025002024-02-05 00:45:160.821.2CLOSED12.45
4EA025002024-02-05 00:30:160.831.4CLOSED12.47
4EA025002024-02-05 00:15:170.831.4CLOSED12.48
4EA025002024-02-05 00:00:190.821.2CLOSED12.49
4EA025002024-02-04 23:45:170.821.2CLOSED12.49
4EA025002024-02-04 23:30:170.821.2CLOSED12.49
4EA025002024-02-04 23:15:170.821.2CLOSED12.49
4EA025002024-02-04 23:00:170.831.4CLOSED12.49
4EA025002024-02-04 22:45:170.821.2CLOSED12.49
4EA025002024-02-04 22:30:170.821.2CLOSED12.49
4EA025002024-02-04 22:15:170.831.4CLOSED12.48
4EA025002024-02-04 22:00:170.821.2CLOSED12.50
4EA025002024-02-04 21:45:170.831.4CLOSED12.49
4EA025002024-02-04 21:30:170.831.4CLOSED12.50
4EA025002024-02-04 21:15:170.821.2CLOSED12.50
4EA025002024-02-04 21:00:170.821.2CLOSED12.50
4EA025002024-02-04 20:45:170.821.2CLOSED12.49
4EA025002024-02-04 20:30:170.831.4CLOSED12.50
4EA025002024-02-04 20:15:170.821.2CLOSED12.50
4EA025002024-02-04 20:00:170.821.2CLOSED12.51
4EA025002024-02-04 19:45:170.831.4CLOSED12.50
4EA025002024-02-04 19:30:170.831.4CLOSED12.51
4EA025002024-02-04 19:15:170.831.4CLOSED12.51
4EA025002024-02-04 19:00:170.831.4CLOSED12.51
4EA025002024-02-04 18:45:170.831.4CLOSED12.51
4EA025002024-02-04 18:30:170.831.4CLOSED12.53
4EA025002024-02-04 18:15:170.821.2CLOSED12.53
4EA025002024-02-04 18:00:170.821.2CLOSED12.54
4EA025002024-02-04 17:45:170.831.4CLOSED12.55
4EA025002024-02-04 17:30:170.821.2CLOSED12.56
4EA025002024-02-04 17:15:170.821.2CLOSED12.58
4EA025002024-02-04 17:00:170.821.2CLOSED12.60
4EA025002024-02-04 16:45:170.821.2CLOSED12.63
4EA025002024-02-04 16:30:170.831.4CLOSED12.66
4EA025002024-02-04 16:15:170.831.4CLOSED12.69
4EA025002024-02-04 16:00:170.821.2CLOSED12.71
4EA025002024-02-04 15:45:170.831.4CLOSED12.73
4EA025002024-02-04 15:30:170.831.4CLOSED12.75
4EA025002024-02-04 15:15:170.831.4CLOSED12.76
4EA025002024-02-04 15:00:170.831.4CLOSED12.78
4EA025002024-02-04 14:45:170.831.4CLOSED12.79
4EA025002024-02-04 14:30:170.831.4CLOSED12.81
4EA025002024-02-04 14:15:170.831.4CLOSED12.81
4EA025002024-02-04 14:00:170.831.4CLOSED12.82
4EA025002024-02-04 13:45:170.831.4CLOSED12.82
4EA025002024-02-04 13:30:170.831.4CLOSED12.84
4EA025002024-02-04 13:15:170.831.4CLOSED12.81
4EA025002024-02-04 13:00:170.831.4CLOSED12.79
4EA025002024-02-04 12:45:170.831.4CLOSED12.79
4EA025002024-02-04 12:30:170.831.4CLOSED12.83
4EA025002024-02-04 12:15:170.831.4CLOSED12.86
4EA025002024-02-04 12:00:170.831.4CLOSED12.91
4EA025002024-02-04 11:45:170.831.4CLOSED12.89
4EA025002024-02-04 11:30:160.831.4CLOSED12.78
4EA025002024-02-04 11:15:160.831.4CLOSED12.74
4EA025002024-02-04 11:00:170.831.4CLOSED12.71
4EA025002024-02-04 10:45:170.831.4CLOSED12.64
4EA025002024-02-04 10:30:170.831.4CLOSED12.60
4EA025002024-02-04 10:15:170.821.2CLOSED12.57
4EA025002024-02-04 10:00:170.831.4CLOSED12.57
4EA025002024-02-04 09:45:170.831.4CLOSED12.56
4EA025002024-02-04 09:30:170.831.4CLOSED12.55
4EA025002024-02-04 09:15:170.831.4CLOSED12.54
4EA025002024-02-04 09:00:170.831.4CLOSED12.55
4EA025002024-02-04 08:45:170.831.4CLOSED12.55
4EA025002024-02-04 08:30:160.841.6CLOSED12.52
4EA025002024-02-04 08:15:170.831.4CLOSED12.53
4EA025002024-02-04 08:00:160.831.4CLOSED12.51
4EA025002024-02-04 07:45:170.831.4CLOSED12.52
4EA025002024-02-04 07:30:160.831.4CLOSED12.49
4EA025002024-02-04 07:15:170.831.4CLOSED12.52
4EA025002024-02-04 07:00:160.831.4CLOSED12.48
4EA025002024-02-04 06:45:160.831.4CLOSED12.50
4EA025002024-02-04 06:30:170.831.4CLOSED12.52
4EA025002024-02-04 06:15:170.831.4CLOSED12.52
4EA025002024-02-04 06:00:170.831.4CLOSED12.52
4EA025002024-02-04 05:45:170.831.4CLOSED12.53
4EA025002024-02-04 05:30:170.831.4CLOSED12.52
4EA025002024-02-04 05:15:170.831.4CLOSED12.53
4EA025002024-02-04 05:00:170.831.4CLOSED12.52
4EA025002024-02-04 04:45:170.831.4CLOSED12.53
4EA025002024-02-04 04:30:170.831.4CLOSED12.53
4EA025002024-02-04 04:15:170.831.4CLOSED12.54
4EA025002024-02-04 04:00:170.831.4CLOSED12.53
4EA025002024-02-04 03:45:170.841.6CLOSED12.54
4EA025002024-02-04 03:30:170.831.4CLOSED12.53
4EA025002024-02-04 03:15:170.831.4CLOSED12.54
4EA025002024-02-04 03:00:170.831.4CLOSED12.54
4EA025002024-02-04 02:45:170.831.4CLOSED12.55
4EA025002024-02-04 02:30:170.831.4CLOSED12.55
4EA025002024-02-04 02:15:170.831.4CLOSED12.56
4EA025002024-02-04 02:00:170.831.4CLOSED12.56
4EA025002024-02-04 01:45:170.831.4CLOSED12.56
4EA025002024-02-04 01:30:170.841.6CLOSED12.56
4EA025002024-02-04 01:15:170.831.4CLOSED12.57
4EA025002024-02-04 01:00:170.831.4CLOSED12.58
4EA025002024-02-04 00:45:170.831.4CLOSED12.58
4EA025002024-02-04 00:30:170.831.4CLOSED12.59
4EA025002024-02-04 00:15:170.831.4CLOSED12.59
4EA025002024-02-04 00:00:170.831.4CLOSED12.60
4EA025002024-02-03 23:45:170.831.4CLOSED12.60
4EA025002024-02-03 23:30:170.831.4CLOSED12.61
4EA025002024-02-03 23:15:170.831.4CLOSED12.62
4EA025002024-02-03 23:00:170.841.6CLOSED12.63
4EA025002024-02-03 22:45:180.831.4CLOSED12.63
4EA025002024-02-03 22:30:170.831.4CLOSED12.64
4EA025002024-02-03 22:15:170.831.4CLOSED12.65
4EA025002024-02-03 22:00:170.831.4CLOSED12.65
4EA025002024-02-03 21:45:170.831.4CLOSED12.66
4EA025002024-02-03 21:30:170.831.4CLOSED12.67
4EA025002024-02-03 21:15:170.841.6CLOSED12.68
4EA025002024-02-03 21:00:170.841.6CLOSED12.68
4EA025002024-02-03 20:45:170.831.4CLOSED12.69
4EA025002024-02-03 20:30:170.841.6CLOSED12.69
4EA025002024-02-03 20:15:160.841.6CLOSED12.68
4EA025002024-02-03 20:00:170.831.4CLOSED12.71
4EA025002024-02-03 19:45:170.841.6CLOSED12.72
4EA025002024-02-03 19:30:170.831.4CLOSED12.72
4EA025002024-02-03 19:15:170.841.6CLOSED12.73
4EA025002024-02-03 19:00:170.841.6CLOSED12.74
4EA025002024-02-03 18:45:170.831.4CLOSED12.75
4EA025002024-02-03 18:30:170.831.4CLOSED12.76
4EA025002024-02-03 18:15:170.831.4CLOSED12.77
4EA025002024-02-03 18:00:170.831.4CLOSED12.78
4EA025002024-02-03 17:45:170.831.4CLOSED12.79
4EA025002024-02-03 17:30:170.831.4CLOSED12.81
4EA025002024-02-03 17:15:170.831.4CLOSED12.83
4EA025002024-02-03 17:00:170.841.6CLOSED12.87
4EA025002024-02-03 16:45:170.831.4CLOSED12.91
4EA025002024-02-03 16:30:170.841.6CLOSED12.97
4EA025002024-02-03 16:15:170.831.4CLOSED13.05
4EA025002024-02-03 16:00:170.841.6CLOSED13.10
4EA025002024-02-03 15:45:170.831.4CLOSED13.18
4EA025002024-02-03 15:30:170.831.4CLOSED13.22
4EA025002024-02-03 15:15:170.841.6CLOSED13.34
4EA025002024-02-03 15:00:170.841.6CLOSED13.38
4EA025002024-02-03 14:45:170.841.6CLOSED13.42
4EA025002024-02-03 14:30:160.831.4CLOSED13.32
4EA025002024-02-03 14:15:160.841.6CLOSED13.43
4EA025002024-02-03 14:00:160.841.6CLOSED13.41
4EA025002024-02-03 13:45:160.841.6CLOSED13.35
4EA025002024-02-03 13:30:170.841.6CLOSED13.26
4EA025002024-02-03 13:15:170.831.4CLOSED13.19
4EA025002024-02-03 13:00:170.831.4CLOSED13.17
4EA025002024-02-03 12:45:170.831.4CLOSED13.13
4EA025002024-02-03 12:30:170.831.4CLOSED13.13
4EA025002024-02-03 12:15:170.841.6CLOSED13.21
4EA025002024-02-03 12:00:170.831.4CLOSED13.35
4EA025002024-02-03 11:45:160.841.6CLOSED13.23
4EA025002024-02-03 11:30:160.851.7CLOSED13.04
4EA025002024-02-03 11:15:170.841.6CLOSED12.88
4EA025002024-02-03 11:00:170.841.6CLOSED12.83
4EA025002024-02-03 10:45:170.841.6CLOSED12.81
4EA025002024-02-03 10:30:170.831.4CLOSED12.80
4EA025002024-02-03 10:15:170.841.6CLOSED12.84
4EA025002024-02-03 10:00:170.841.6CLOSED12.90
4EA025002024-02-03 09:45:170.841.6CLOSED12.91
4EA025002024-02-03 09:30:170.841.6CLOSED12.84
4EA025002024-02-03 09:15:170.831.4CLOSED12.81
4EA025002024-02-03 09:00:170.831.4CLOSED12.75
4EA025002024-02-03 08:45:170.841.6CLOSED12.70
4EA025002024-02-03 08:30:170.841.6CLOSED12.64
4EA025002024-02-03 08:15:170.841.6CLOSED12.59
4EA025002024-02-03 08:00:170.841.6CLOSED12.57
4EA025002024-02-03 07:45:170.841.6CLOSED12.55
4EA025002024-02-03 07:30:170.841.6CLOSED12.55
4EA025002024-02-03 07:15:170.831.4CLOSED12.55
4EA025002024-02-03 07:00:160.841.6CLOSED12.53
4EA025002024-02-03 06:45:160.841.6CLOSED12.53
4EA025002024-02-03 06:30:160.841.6CLOSED12.54
4EA025002024-02-03 06:15:170.841.6CLOSED12.56
4EA025002024-02-03 06:00:160.841.6CLOSED12.55
4EA025002024-02-03 05:45:170.841.6CLOSED12.57
4EA025002024-02-03 05:30:160.851.7CLOSED12.55
4EA025002024-02-03 05:15:170.841.6CLOSED12.57
4EA025002024-02-03 05:00:160.841.6CLOSED12.55
4EA025002024-02-03 04:45:170.841.6CLOSED12.59
4EA025002024-02-03 04:30:170.841.6CLOSED12.59
4EA025002024-02-03 04:15:170.841.6CLOSED12.59
4EA025002024-02-03 04:00:170.841.6CLOSED12.60
4EA025002024-02-03 03:45:170.831.4CLOSED12.60
4EA025002024-02-03 03:30:170.841.6CLOSED12.61
4EA025002024-02-03 03:15:170.851.7CLOSED12.61
4EA025002024-02-03 03:00:170.841.6CLOSED12.62
4EA025002024-02-03 02:45:170.841.6CLOSED12.62
4EA025002024-02-03 02:30:170.851.7CLOSED12.63
4EA025002024-02-03 02:15:170.841.6CLOSED12.63
4EA025002024-02-03 02:00:170.851.7CLOSED12.63
4EA025002024-02-03 01:45:170.841.6CLOSED12.64
4EA025002024-02-03 01:30:160.851.7CLOSED12.62
4EA025002024-02-03 01:15:170.841.6CLOSED12.65
4EA025002024-02-03 01:00:170.841.6CLOSED12.65
4EA025002024-02-03 00:45:170.841.6CLOSED12.66
4EA025002024-02-03 00:30:170.841.6CLOSED12.66
4EA025002024-02-03 00:15:170.841.6CLOSED12.66
4EA025002024-02-03 00:00:190.851.7CLOSED12.67
4EA025002024-02-02 23:45:170.851.7CLOSED12.67
4EA025002024-02-02 23:30:170.851.7CLOSED12.68
4EA025002024-02-02 23:15:170.851.7CLOSED12.68
4EA025002024-02-02 23:00:170.841.6CLOSED12.69
4EA025002024-02-02 22:45:170.841.6CLOSED12.69
4EA025002024-02-02 22:30:170.841.6CLOSED12.69
4EA025002024-02-02 22:15:160.851.7CLOSED12.68
4EA025002024-02-02 22:00:160.851.7CLOSED12.69
4EA025002024-02-02 21:45:170.851.7CLOSED12.71
4EA025002024-02-02 21:30:170.841.6CLOSED12.71
4EA025002024-02-02 21:15:170.841.6CLOSED12.72
4EA025002024-02-02 21:00:170.851.7CLOSED12.72
4EA025002024-02-02 20:45:170.851.7CLOSED12.73
4EA025002024-02-02 20:30:160.851.7CLOSED12.70
4EA025002024-02-02 20:15:170.841.6CLOSED12.74
4EA025002024-02-02 20:00:170.841.6CLOSED12.73
4EA025002024-02-02 19:45:170.851.7CLOSED12.75
4EA025002024-02-02 19:30:170.851.7CLOSED12.75
4EA025002024-02-02 19:15:170.851.7CLOSED12.76
4EA025002024-02-02 19:00:170.851.7CLOSED12.76
4EA025002024-02-02 18:45:170.851.7CLOSED12.77
4EA025002024-02-02 18:30:170.841.6CLOSED12.77
4EA025002024-02-02 18:15:170.851.7CLOSED12.79
4EA025002024-02-02 18:00:170.841.6CLOSED12.80
4EA025002024-02-02 17:45:170.851.7CLOSED12.80
4EA025002024-02-02 17:30:170.851.7CLOSED12.81
4EA025002024-02-02 17:15:170.851.7CLOSED12.83
4EA025002024-02-02 17:00:170.851.7CLOSED12.85
4EA025002024-02-02 16:45:170.851.7CLOSED12.89
4EA025002024-02-02 16:30:170.841.6CLOSED12.93
4EA025002024-02-02 16:15:170.851.7CLOSED13.01
4EA025002024-02-02 16:00:170.841.6CLOSED13.08
4EA025002024-02-02 15:45:170.851.7CLOSED13.12
4EA025002024-02-02 15:30:170.851.7CLOSED13.15
4EA025002024-02-02 15:15:170.841.6CLOSED13.22
4EA025002024-02-02 15:00:170.851.7CLOSED13.30
4EA025002024-02-02 14:45:170.851.7CLOSED13.37
4EA025002024-02-02 14:30:170.851.7CLOSED13.44
4EA025002024-02-02 14:15:170.851.7CLOSED13.48
4EA025002024-02-02 14:00:170.841.6CLOSED13.55
4EA025002024-02-02 13:45:170.851.7CLOSED13.76
4EA025002024-02-02 13:30:170.851.7CLOSED13.61
4EA025002024-02-02 13:15:170.851.7CLOSED13.50
4EA025002024-02-02 13:00:170.851.7CLOSED13.45
4EA025002024-02-02 12:45:170.851.7CLOSED13.47
4EA025002024-02-02 12:30:170.851.7CLOSED13.39
4EA025002024-02-02 12:15:170.851.7CLOSED13.37
4EA025002024-02-02 12:00:170.851.7CLOSED13.40
4EA025002024-02-02 11:45:170.851.7CLOSED13.31
4EA025002024-02-02 11:30:170.841.6CLOSED13.35
4EA025002024-02-02 11:15:170.851.7CLOSED13.20
4EA025002024-02-02 11:00:170.851.7CLOSED13.12
4EA025002024-02-02 10:45:170.851.7CLOSED13.11
4EA025002024-02-02 10:30:170.851.7CLOSED13.11
4EA025002024-02-02 10:15:170.851.7CLOSED13.06
4EA025002024-02-02 10:00:170.851.7CLOSED12.99
4EA025002024-02-02 09:45:170.851.7CLOSED12.89
4EA025002024-02-02 09:30:170.851.7CLOSED12.80
4EA025002024-02-02 09:15:170.861.9CLOSED12.70
4EA025002024-02-02 09:00:170.861.9CLOSED12.62
4EA025002024-02-02 08:45:170.851.7CLOSED12.59
4EA025002024-02-02 08:30:170.851.7CLOSED12.59
4EA025002024-02-02 08:15:170.851.7CLOSED12.59
4EA025002024-02-02 08:00:170.851.7CLOSED12.57
4EA025002024-02-02 07:45:170.851.7CLOSED12.55
4EA025002024-02-02 07:30:170.851.7CLOSED12.54
4EA025002024-02-02 07:15:170.851.7CLOSED12.55
4EA025002024-02-02 07:00:170.851.7CLOSED12.55
4EA025002024-02-02 06:45:170.861.9CLOSED12.55
4EA025002024-02-02 06:30:170.861.9CLOSED12.55
4EA025002024-02-02 06:15:170.861.9CLOSED12.55
4EA025002024-02-02 06:00:170.851.7CLOSED12.56
4EA025002024-02-02 05:45:170.851.7CLOSED12.57
4EA025002024-02-02 05:30:170.851.7CLOSED12.57
4EA025002024-02-02 05:15:170.851.7CLOSED12.57
4EA025002024-02-02 05:00:170.851.7CLOSED12.58
4EA025002024-02-02 04:45:170.851.7CLOSED12.58
4EA025002024-02-02 04:30:170.851.7CLOSED12.58
4EA025002024-02-02 04:15:170.861.9CLOSED12.59
4EA025002024-02-02 04:00:160.861.9CLOSED12.57
4EA025002024-02-02 03:45:170.851.7CLOSED12.59
4EA025002024-02-02 03:30:170.851.7CLOSED12.60
4EA025002024-02-02 03:15:160.861.9CLOSED12.58
4EA025002024-02-02 03:00:170.851.7CLOSED12.61
4EA025002024-02-02 02:45:160.861.9CLOSED12.58
4EA025002024-02-02 02:30:170.861.9CLOSED12.61
4EA025002024-02-02 02:15:160.861.9CLOSED12.59
4EA025002024-02-02 02:00:170.851.7CLOSED12.63
4EA025002024-02-02 01:45:170.851.7CLOSED12.62
4EA025002024-02-02 01:30:170.851.7CLOSED12.63
4EA025002024-02-02 01:15:170.861.9CLOSED12.63
4EA025002024-02-02 01:00:170.861.9CLOSED12.64
4EA025002024-02-02 00:45:170.861.9CLOSED12.64
4EA025002024-02-02 00:30:170.861.9CLOSED12.65
4EA025002024-02-02 00:15:170.861.9CLOSED12.65
4EA025002024-02-02 00:00:170.861.9CLOSED12.66
4EA025002024-02-01 23:45:170.851.7CLOSED12.66
4EA025002024-02-01 23:30:170.861.9CLOSED12.67
4EA025002024-02-01 23:15:170.851.7CLOSED12.67
4EA025002024-02-01 23:00:170.861.9CLOSED12.68
4EA025002024-02-01 22:45:170.851.7CLOSED12.68
4EA025002024-02-01 22:30:170.861.9CLOSED12.69
4EA025002024-02-01 22:15:170.861.9CLOSED12.69
4EA025002024-02-01 22:00:170.861.9CLOSED12.70
4EA025002024-02-01 21:45:170.861.9CLOSED12.70
4EA025002024-02-01 21:30:170.861.9CLOSED12.70
4EA025002024-02-01 21:15:170.861.9CLOSED12.70
4EA025002024-02-01 21:00:170.861.9CLOSED12.71
4EA025002024-02-01 20:45:170.861.9CLOSED12.72
4EA025002024-02-01 20:30:170.861.9CLOSED12.72
4EA025002024-02-01 20:15:170.861.9CLOSED12.73
4EA025002024-02-01 20:00:170.861.9CLOSED12.73
4EA025002024-02-01 19:45:170.861.9CLOSED12.73
4EA025002024-02-01 19:30:170.861.9CLOSED12.74
4EA025002024-02-01 19:15:170.861.9CLOSED12.74
4EA025002024-02-01 19:00:170.861.9CLOSED12.75
4EA025002024-02-01 18:45:170.872.1CLOSED12.76
4EA025002024-02-01 18:30:170.872.1CLOSED12.77
4EA025002024-02-01 18:15:170.861.9CLOSED12.77
4EA025002024-02-01 18:00:170.861.9CLOSED12.78
4EA025002024-02-01 17:45:170.872.1CLOSED12.79
4EA025002024-02-01 17:30:170.861.9CLOSED12.80
4EA025002024-02-01 17:15:170.872.1CLOSED12.82
4EA025002024-02-01 17:00:170.861.9CLOSED12.87
4EA025002024-02-01 16:45:170.872.1CLOSED12.91
4EA025002024-02-01 16:30:170.872.1CLOSED12.92
4EA025002024-02-01 16:15:170.861.9CLOSED12.95
4EA025002024-02-01 16:00:160.872.1CLOSED12.97
4EA025002024-02-01 15:45:170.872.1CLOSED13.02
4EA025002024-02-01 15:30:170.861.9CLOSED13.09
4EA025002024-02-01 15:15:170.872.1CLOSED13.12
4EA025002024-02-01 15:00:170.861.9CLOSED13.14
4EA025002024-02-01 14:45:170.861.9CLOSED13.18
4EA025002024-02-01 14:30:170.861.9CLOSED13.15
4EA025002024-02-01 14:15:170.861.9CLOSED13.18
4EA025002024-02-01 14:00:170.861.9CLOSED13.25
4EA025002024-02-01 13:45:170.861.9CLOSED13.35
4EA025002024-02-01 13:30:170.861.9CLOSED13.43
4EA025002024-02-01 13:15:170.861.9CLOSED13.29
4EA025002024-02-01 13:00:170.861.9CLOSED13.33
4EA025002024-02-01 12:45:170.861.9CLOSED13.35
4EA025002024-02-01 12:30:170.872.1CLOSED13.30
4EA025002024-02-01 12:15:170.872.1CLOSED13.30
4EA025002024-02-01 12:00:170.872.1CLOSED13.34
4EA025002024-02-01 11:45:170.861.9CLOSED13.27
4EA025002024-02-01 11:30:170.872.1CLOSED13.22
4EA025002024-02-01 11:15:170.861.9CLOSED13.29
4EA025002024-02-01 11:00:170.861.9CLOSED13.24
4EA025002024-02-01 10:45:170.861.9CLOSED13.17
4EA025002024-02-01 10:30:170.861.9CLOSED13.11
4EA025002024-02-01 10:15:170.872.1CLOSED13.01
4EA025002024-02-01 10:00:160.872.1CLOSED12.83
4EA025002024-02-01 09:45:170.861.9CLOSED12.76
4EA025002024-02-01 09:30:160.872.1CLOSED12.65
4EA025002024-02-01 09:15:170.872.1CLOSED12.65
4EA025002024-02-01 09:00:170.872.1CLOSED12.60
4EA025002024-02-01 08:45:170.872.1CLOSED12.57
4EA025002024-02-01 08:30:170.872.1CLOSED12.56
4EA025002024-02-01 08:15:170.872.1CLOSED12.53
4EA025002024-02-01 08:00:160.872.1CLOSED12.50
4EA025002024-02-01 07:45:170.872.1CLOSED12.52
4EA025002024-02-01 07:30:170.872.1CLOSED12.51
4EA025002024-02-01 07:15:170.872.1CLOSED12.52
4EA025002024-02-01 07:00:170.882.4CLOSED12.51
4EA025002024-02-01 06:45:170.882.4CLOSED12.52
4EA025002024-02-01 06:30:170.872.1CLOSED12.52
4EA025002024-02-01 06:15:170.872.1CLOSED12.52
4EA025002024-02-01 06:00:170.872.1CLOSED12.52
4EA025002024-02-01 05:45:170.872.1CLOSED12.52
4EA025002024-02-01 05:30:170.882.4CLOSED12.52
4EA025002024-02-01 05:15:170.882.4CLOSED12.53
4EA025002024-02-01 05:00:170.882.4CLOSED12.52
4EA025002024-02-01 04:45:170.872.1CLOSED12.52
4EA025002024-02-01 04:30:170.872.1CLOSED12.52
4EA025002024-02-01 04:15:170.872.1CLOSED12.53
4EA025002024-02-01 04:00:170.861.9CLOSED12.52
4EA025002024-02-01 03:45:170.872.1CLOSED12.53
4EA025002024-02-01 03:30:170.872.1CLOSED12.53
4EA025002024-02-01 03:15:170.872.1CLOSED12.53
4EA025002024-02-01 03:00:170.872.1CLOSED12.53
4EA025002024-02-01 02:45:170.872.1CLOSED12.53
4EA025002024-02-01 02:30:160.872.1CLOSED12.52
4EA025002024-02-01 02:15:170.872.1CLOSED12.53
4EA025002024-02-01 02:00:170.872.1CLOSED12.52
4EA025002024-02-01 01:45:170.872.1CLOSED12.52
4EA025002024-02-01 01:30:170.872.1CLOSED12.52
4EA025002024-02-01 01:15:160.882.4CLOSED12.51
4EA025002024-02-01 01:00:170.872.1CLOSED12.53
4EA025002024-02-01 00:45:170.882.4CLOSED12.53
4EA025002024-02-01 00:30:170.882.4CLOSED12.53
4EA025002024-02-01 00:15:160.872.1CLOSED12.51
4EA025002024-02-01 00:00:170.882.4CLOSED12.53
4EA025002024-01-31 23:45:160.882.4CLOSED12.51
4EA025002024-01-31 23:30:170.872.1CLOSED12.53
4EA025002024-01-31 23:15:170.872.1CLOSED12.53
4EA025002024-01-31 23:00:170.882.4CLOSED12.53
4EA025002024-01-31 22:45:170.872.1CLOSED12.53
4EA025002024-01-31 22:30:170.872.1CLOSED12.53
4EA025002024-01-31 22:15:170.872.1CLOSED12.53
4EA025002024-01-31 22:00:170.882.4CLOSED12.54
4EA025002024-01-31 21:45:170.872.1CLOSED12.54
4EA025002024-01-31 21:30:170.882.4CLOSED12.53
4EA025002024-01-31 21:15:170.872.1CLOSED12.54
4EA025002024-01-31 21:00:170.872.1CLOSED12.54
4EA025002024-01-31 20:45:170.872.1CLOSED12.54
4EA025002024-01-31 20:30:170.882.4CLOSED12.54
4EA025002024-01-31 20:15:170.882.4CLOSED12.55
4EA025002024-01-31 20:00:170.882.4CLOSED12.55
4EA025002024-01-31 19:45:170.882.4CLOSED12.55
4EA025002024-01-31 19:30:170.882.4CLOSED12.56
4EA025002024-01-31 19:15:160.872.1CLOSED12.54
4EA025002024-01-31 19:00:170.872.1CLOSED12.57
4EA025002024-01-31 18:45:170.882.4CLOSED12.57
4EA025002024-01-31 18:30:170.872.1CLOSED12.58
4EA025002024-01-31 18:15:160.882.4CLOSED12.57
4EA025002024-01-31 18:00:170.872.1CLOSED12.60
4EA025002024-01-31 17:45:170.872.1CLOSED12.61
4EA025002024-01-31 17:30:170.882.4CLOSED12.62
4EA025002024-01-31 17:15:160.882.4CLOSED12.61
4EA025002024-01-31 17:00:170.882.4CLOSED12.65
4EA025002024-01-31 16:45:160.882.4CLOSED12.63
4EA025002024-01-31 16:30:170.882.4CLOSED12.70
4EA025002024-01-31 16:15:170.882.4CLOSED12.72
4EA025002024-01-31 16:00:170.882.4CLOSED12.76
4EA025002024-01-31 15:45:170.882.4CLOSED12.79
4EA025002024-01-31 15:30:170.882.4CLOSED12.83
4EA025002024-01-31 15:15:170.882.4CLOSED12.84
4EA025002024-01-31 15:00:170.882.4CLOSED12.87
4EA025002024-01-31 14:45:170.882.4CLOSED12.87
4EA025002024-01-31 14:30:170.872.1CLOSED12.88
4EA025002024-01-31 14:15:170.882.4CLOSED12.87
4EA025002024-01-31 14:00:170.872.1CLOSED12.86
4EA025002024-01-31 13:45:170.882.4CLOSED12.86
4EA025002024-01-31 13:30:170.882.4CLOSED12.87
4EA025002024-01-31 13:15:170.882.4CLOSED12.87
4EA025002024-01-31 13:00:170.882.4CLOSED12.88
4EA025002024-01-31 12:45:170.882.4CLOSED12.86
4EA025002024-01-31 12:30:160.872.1CLOSED12.85
4EA025002024-01-31 12:15:170.882.4CLOSED12.88
4EA025002024-01-31 12:00:170.882.4CLOSED12.86
4EA025002024-01-31 11:45:160.882.4CLOSED12.84
4EA025002024-01-31 11:30:160.882.4CLOSED12.80
4EA025002024-01-31 11:15:170.882.4CLOSED12.76
4EA025002024-01-31 11:00:170.882.4CLOSED12.74
4EA025002024-01-31 10:45:160.882.4CLOSED12.70
4EA025002024-01-31 10:30:160.882.4CLOSED12.69
4EA025002024-01-31 10:15:170.892.6CLOSED12.69
4EA025002024-01-31 10:00:170.882.4CLOSED12.64
4EA025002024-01-31 09:45:170.882.4CLOSED12.60
4EA025002024-01-31 09:30:170.882.4CLOSED12.60
4EA025002024-01-31 09:15:170.882.4CLOSED12.57
4EA025002024-01-31 09:00:170.882.4CLOSED12.57
4EA025002024-01-31 08:45:170.882.4CLOSED12.56
4EA025002024-01-31 08:30:170.882.4CLOSED12.54
4EA025002024-01-31 08:15:170.872.1CLOSED12.54
4EA025002024-01-31 08:00:170.882.4CLOSED12.54
4EA025002024-01-31 07:45:170.882.4CLOSED12.54
4EA025002024-01-31 07:30:170.882.4CLOSED12.54
4EA025002024-01-31 07:15:170.882.4CLOSED12.54
4EA025002024-01-31 07:00:180.882.4CLOSED12.54
4EA025002024-01-31 06:45:170.882.4CLOSED12.54
4EA025002024-01-31 06:30:170.882.4CLOSED12.54
4EA025002024-01-31 06:15:170.882.4CLOSED12.53
4EA025002024-01-31 06:00:170.882.4CLOSED12.54
4EA025002024-01-31 05:45:170.872.1CLOSED12.54
4EA025002024-01-31 05:30:160.872.1CLOSED12.53
4EA025002024-01-31 05:15:170.872.1CLOSED12.54
4EA025002024-01-31 05:00:160.882.4CLOSED12.53
4EA025002024-01-31 04:45:170.882.4CLOSED12.54
4EA025002024-01-31 04:30:160.882.4CLOSED12.53
4EA025002024-01-31 04:15:160.882.4CLOSED12.53
4EA025002024-01-31 04:00:160.882.4CLOSED12.52
4EA025002024-01-31 03:45:170.892.6CLOSED12.54
4EA025002024-01-31 03:30:170.882.4CLOSED12.55
4EA025002024-01-31 03:15:170.872.1CLOSED12.55
4EA025002024-01-31 03:00:160.882.4CLOSED12.52
4EA025002024-01-31 02:45:170.882.4CLOSED12.55
4EA025002024-01-31 02:30:160.882.4CLOSED12.53
4EA025002024-01-31 02:15:170.872.1CLOSED12.55
4EA025002024-01-31 02:00:160.882.4CLOSED12.52
4EA025002024-01-31 01:45:170.882.4CLOSED12.55
4EA025002024-01-31 01:30:170.882.4CLOSED12.55
4EA025002024-01-31 01:15:170.872.1CLOSED12.56
4EA025002024-01-31 01:00:170.882.4CLOSED12.56
4EA025002024-01-31 00:45:170.882.4CLOSED12.56
4EA025002024-01-31 00:30:170.872.1CLOSED12.56
4EA025002024-01-31 00:15:170.872.1CLOSED12.56
4EA025002024-01-31 00:00:190.872.1CLOSED12.56
4EA025002024-01-30 23:45:170.882.4CLOSED12.57
4EA025002024-01-30 23:30:160.882.4CLOSED12.55
4EA025002024-01-30 23:15:170.872.1CLOSED12.57
4EA025002024-01-30 23:00:160.882.4CLOSED12.54
4EA025002024-01-30 22:45:170.872.1CLOSED12.58
4EA025002024-01-30 22:30:170.872.1CLOSED12.58
4EA025002024-01-30 22:15:170.872.1CLOSED12.59
4EA025002024-01-30 22:00:170.882.4CLOSED12.59
4EA025002024-01-30 21:45:170.882.4CLOSED12.60
4EA025002024-01-30 21:30:170.882.4CLOSED12.60
4EA025002024-01-30 21:15:170.882.4CLOSED12.61
4EA025002024-01-30 21:00:170.882.4CLOSED12.62
4EA025002024-01-30 20:45:170.872.1CLOSED12.63
4EA025002024-01-30 20:30:170.872.1CLOSED12.63
4EA025002024-01-30 20:15:170.882.4CLOSED12.64
4EA025002024-01-30 20:00:170.872.1CLOSED12.65
4EA025002024-01-30 19:45:170.872.1CLOSED12.66
4EA025002024-01-30 19:30:170.872.1CLOSED12.67
4EA025002024-01-30 19:15:170.882.4CLOSED12.67
4EA025002024-01-30 19:00:170.882.4CLOSED12.68
4EA025002024-01-30 18:45:170.882.4CLOSED12.70
4EA025002024-01-30 18:30:170.872.1CLOSED12.70
4EA025002024-01-30 18:15:170.882.4CLOSED12.72
4EA025002024-01-30 18:00:170.872.1CLOSED12.73
4EA025002024-01-30 17:45:170.882.4CLOSED12.74
4EA025002024-01-30 17:30:170.882.4CLOSED12.75
4EA025002024-01-30 17:15:170.882.4CLOSED12.77
4EA025002024-01-30 17:00:170.872.1CLOSED12.79
4EA025002024-01-30 16:45:170.882.4CLOSED12.82
4EA025002024-01-30 16:30:170.882.4CLOSED12.87
4EA025002024-01-30 16:15:170.882.4CLOSED12.95
4EA025002024-01-30 16:00:170.882.4CLOSED13.00
4EA025002024-01-30 15:45:170.882.4CLOSED13.04
4EA025002024-01-30 15:30:170.872.1CLOSED13.06
4EA025002024-01-30 15:15:170.882.4CLOSED13.15
4EA025002024-01-30 15:00:170.892.6CLOSED13.01
4EA025002024-01-30 14:45:170.882.4CLOSED13.06
4EA025002024-01-30 14:30:170.892.6CLOSED13.11
4EA025002024-01-30 14:15:170.892.6CLOSED13.21
4EA025002024-01-30 14:00:170.882.4CLOSED13.12
4EA025002024-01-30 13:45:170.892.6CLOSED13.06
4EA025002024-01-30 13:30:170.882.4CLOSED13.03
4EA025002024-01-30 13:15:170.882.4CLOSED12.98
4EA025002024-01-30 13:00:170.882.4CLOSED13.00
4EA025002024-01-30 12:45:170.882.4CLOSED13.07
4EA025002024-01-30 12:30:170.892.6CLOSED13.01
4EA025002024-01-30 12:15:170.882.4CLOSED12.87
4EA025002024-01-30 12:00:170.882.4CLOSED12.87
4EA025002024-01-30 11:45:170.882.4CLOSED12.90
4EA025002024-01-30 11:30:160.892.6CLOSED12.94
4EA025002024-01-30 11:15:160.892.6CLOSED13.00
4EA025002024-01-30 11:00:170.892.6CLOSED12.95
4EA025002024-01-30 10:45:170.882.4CLOSED12.89
4EA025002024-01-30 10:30:170.882.4CLOSED12.78
4EA025002024-01-30 10:15:170.892.6CLOSED12.72
4EA025002024-01-30 10:00:170.882.4CLOSED12.72
4EA025002024-01-30 09:45:170.882.4CLOSED12.76
4EA025002024-01-30 09:30:170.882.4CLOSED12.73
4EA025002024-01-30 09:15:170.882.4CLOSED12.68
4EA025002024-01-30 09:00:170.902.8CLOSED12.67
4EA025002024-01-30 08:45:170.902.8CLOSED12.63
4EA025002024-01-30 08:30:170.882.4CLOSED12.59
4EA025002024-01-30 08:15:170.892.6CLOSED12.58
4EA025002024-01-30 08:00:170.892.6CLOSED12.57
4EA025002024-01-30 07:45:170.892.6CLOSED12.56
4EA025002024-01-30 07:30:170.892.6CLOSED12.56
4EA025002024-01-30 07:15:170.892.6CLOSED12.56
4EA025002024-01-30 07:00:170.892.6CLOSED12.56
4EA025002024-01-30 06:45:170.892.6CLOSED12.56
4EA025002024-01-30 06:30:170.892.6CLOSED12.56
4EA025002024-01-30 06:15:160.902.8CLOSED12.54
4EA025002024-01-30 06:00:170.892.6CLOSED12.56
4EA025002024-01-30 05:45:160.902.8CLOSED12.53
4EA025002024-01-30 05:30:170.892.6CLOSED12.56
4EA025002024-01-30 05:15:170.892.6CLOSED12.56
4EA025002024-01-30 05:00:170.892.6CLOSED12.57
4EA025002024-01-30 04:45:170.902.8CLOSED12.56
4EA025002024-01-30 04:30:170.892.6CLOSED12.57
4EA025002024-01-30 04:15:170.902.8CLOSED12.57
4EA025002024-01-30 04:00:170.892.6CLOSED12.57
4EA025002024-01-30 03:45:170.902.8CLOSED12.57
4EA025002024-01-30 03:30:170.892.6CLOSED12.57
4EA025002024-01-30 03:15:170.913.1CLOSED12.57
4EA025002024-01-30 03:00:170.902.8CLOSED12.58
4EA025002024-01-30 02:45:170.913.1CLOSED12.58
4EA025002024-01-30 02:30:170.902.8CLOSED12.59
4EA025002024-01-30 02:15:170.902.8CLOSED12.58
4EA025002024-01-30 02:00:170.902.8CLOSED12.59
4EA025002024-01-30 01:45:170.913.1CLOSED12.59
4EA025002024-01-30 01:30:170.902.8CLOSED12.60
4EA025002024-01-30 01:15:170.902.8CLOSED12.60
4EA025002024-01-30 01:00:170.902.8CLOSED12.60
4EA025002024-01-30 00:45:170.902.8CLOSED12.60
4EA025002024-01-30 00:30:170.902.8CLOSED12.61
4EA025002024-01-30 00:15:170.902.8CLOSED12.61
4EA025002024-01-30 00:00:170.902.8CLOSED12.62
4EA025002024-01-29 23:45:170.902.8CLOSED12.62
4EA025002024-01-29 23:30:170.902.8CLOSED12.63
4EA025002024-01-29 23:15:170.913.1CLOSED12.63
4EA025002024-01-29 23:00:170.902.8CLOSED12.64
4EA025002024-01-29 22:45:170.902.8CLOSED12.64
4EA025002024-01-29 22:30:170.902.8CLOSED12.65
4EA025002024-01-29 22:15:170.902.8CLOSED12.65
4EA025002024-01-29 22:00:170.902.8CLOSED12.66
4EA025002024-01-29 21:45:170.913.1CLOSED12.67
4EA025002024-01-29 21:30:170.913.1CLOSED12.67
4EA025002024-01-29 21:15:170.913.1CLOSED12.68
4EA025002024-01-29 21:00:170.913.1CLOSED12.68
4EA025002024-01-29 20:45:170.913.1CLOSED12.69
4EA025002024-01-29 20:30:170.902.8CLOSED12.70
4EA025002024-01-29 20:15:170.913.1CLOSED12.69
4EA025002024-01-29 20:00:170.913.1CLOSED12.71
4EA025002024-01-29 19:45:170.913.1CLOSED12.71
4EA025002024-01-29 19:30:170.913.1CLOSED12.72
4EA025002024-01-29 19:15:170.913.1CLOSED12.72
4EA025002024-01-29 19:00:170.913.1CLOSED12.73
4EA025002024-01-29 18:45:170.913.1CLOSED12.74
4EA025002024-01-29 18:30:170.913.1CLOSED12.75
4EA025002024-01-29 18:15:170.913.1CLOSED12.75
4EA025002024-01-29 18:00:170.913.1CLOSED12.77
4EA025002024-01-29 17:45:170.923.4CLOSED12.77
4EA025002024-01-29 17:30:170.913.1CLOSED12.79
4EA025002024-01-29 17:15:170.913.1CLOSED12.81
4EA025002024-01-29 17:00:170.902.8CLOSED12.84
4EA025002024-01-29 16:45:170.913.1CLOSED12.90
4EA025002024-01-29 16:30:170.913.1CLOSED12.97
4EA025002024-01-29 16:15:170.923.4CLOSED12.99
4EA025002024-01-29 16:00:170.913.1CLOSED13.00
4EA025002024-01-29 15:45:170.913.1CLOSED13.03
4EA025002024-01-29 15:30:170.913.1CLOSED13.02
4EA025002024-01-29 15:15:170.913.1CLOSED13.04
4EA025002024-01-29 15:00:160.923.4CLOSED13.09
4EA025002024-01-29 14:45:170.923.4CLOSED13.09
4EA025002024-01-29 14:30:170.923.4CLOSED13.08
4EA025002024-01-29 14:15:170.923.4CLOSED13.11
4EA025002024-01-29 14:00:170.923.4CLOSED13.13
4EA025002024-01-29 13:45:170.913.1CLOSED13.14
4EA025002024-01-29 13:30:170.923.4CLOSED13.17
4EA025002024-01-29 13:15:170.923.4CLOSED13.19
4EA025002024-01-29 13:00:170.923.4CLOSED13.21
4EA025002024-01-29 12:45:170.923.4CLOSED13.22
4EA025002024-01-29 12:30:160.933.6CLOSED13.21
4EA025002024-01-29 12:15:170.923.4CLOSED13.23
4EA025002024-01-29 12:00:160.923.4CLOSED13.19
4EA025002024-01-29 11:45:170.923.4CLOSED13.19
4EA025002024-01-29 11:30:160.933.6CLOSED13.11
4EA025002024-01-29 11:15:160.923.4CLOSED13.09
4EA025002024-01-29 11:00:170.923.4CLOSED13.05
4EA025002024-01-29 10:45:170.923.4CLOSED13.04
4EA025002024-01-29 10:30:170.933.6CLOSED12.99
4EA025002024-01-29 10:15:170.933.6CLOSED12.93
4EA025002024-01-29 10:00:170.923.4CLOSED12.86
4EA025002024-01-29 09:45:170.923.4CLOSED12.80
4EA025002024-01-29 09:30:170.923.4CLOSED12.75
4EA025002024-01-29 09:15:170.933.6CLOSED12.69
4EA025002024-01-29 09:00:170.923.4CLOSED12.65
4EA025002024-01-29 08:45:170.933.6CLOSED12.62
4EA025002024-01-29 08:30:170.933.6CLOSED12.59
4EA025002024-01-29 08:15:160.943.9CLOSED12.55
4EA025002024-01-29 08:00:170.933.6CLOSED12.55
4EA025002024-01-29 07:45:170.933.6CLOSED12.55
4EA025002024-01-29 07:30:170.923.4CLOSED12.55
4EA025002024-01-29 07:15:170.933.6CLOSED12.55
4EA025002024-01-29 07:00:170.933.6CLOSED12.55
4EA025002024-01-29 06:45:170.943.9CLOSED12.56
4EA025002024-01-29 06:30:170.933.6CLOSED12.55
4EA025002024-01-29 06:15:170.933.6CLOSED12.56
4EA025002024-01-29 06:00:170.933.6CLOSED12.56
4EA025002024-01-29 05:45:170.923.4CLOSED12.56
4EA025002024-01-29 05:30:170.933.6CLOSED12.56
4EA025002024-01-29 05:15:170.943.9CLOSED12.56
4EA025002024-01-29 05:00:170.943.9CLOSED12.56
4EA025002024-01-29 04:45:170.943.9CLOSED12.57
4EA025002024-01-29 04:30:170.933.6CLOSED12.57
4EA025002024-01-29 04:15:170.923.4CLOSED12.57
4EA025002024-01-29 04:00:170.933.6CLOSED12.56
4EA025002024-01-29 03:45:170.933.6CLOSED12.57
4EA025002024-01-29 03:30:170.933.6CLOSED12.57
4EA025002024-01-29 03:15:170.933.6CLOSED12.58
4EA025002024-01-29 03:00:170.933.6CLOSED12.58
4EA025002024-01-29 02:45:170.923.4CLOSED12.58
4EA025002024-01-29 02:30:170.933.6CLOSED12.58
4EA025002024-01-29 02:15:170.943.9CLOSED12.59
4EA025002024-01-29 02:00:170.933.6CLOSED12.59
4EA025002024-01-29 01:45:170.933.6CLOSED12.59
4EA025002024-01-29 01:30:170.923.4CLOSED12.59
4EA025002024-01-29 01:15:170.943.9CLOSED12.60
4EA025002024-01-29 01:00:170.933.6CLOSED12.60
4EA025002024-01-29 00:45:170.943.9CLOSED12.61
4EA025002024-01-29 00:30:170.923.4CLOSED12.61
4EA025002024-01-29 00:15:170.923.4CLOSED12.61
4EA025002024-01-29 00:00:170.954.2CLOSED12.62
4EA025002024-01-28 23:45:170.923.4CLOSED12.62
4EA025002024-01-28 23:30:170.923.4CLOSED12.63
4EA025002024-01-28 23:15:160.933.6CLOSED12.61
4EA025002024-01-28 23:00:170.943.9CLOSED12.64
4EA025002024-01-28 22:45:170.933.6CLOSED12.64
4EA025002024-01-28 22:30:170.933.6CLOSED12.65
4EA025002024-01-28 22:15:170.933.6CLOSED12.66
4EA025002024-01-28 22:00:170.933.6CLOSED12.66
4EA025002024-01-28 21:45:170.933.6CLOSED12.67
4EA025002024-01-28 21:30:170.933.6CLOSED12.67
4EA025002024-01-28 21:15:170.933.6CLOSED12.68
4EA025002024-01-28 21:00:170.933.6CLOSED12.68
4EA025002024-01-28 20:45:170.923.4CLOSED12.69
4EA025002024-01-28 20:30:170.933.6CLOSED12.69
4EA025002024-01-28 20:15:170.923.4CLOSED12.70
4EA025002024-01-28 20:00:170.923.4CLOSED12.71
4EA025002024-01-28 19:45:170.943.9CLOSED12.70
4EA025002024-01-28 19:30:170.923.4CLOSED12.71
4EA025002024-01-28 19:15:170.923.4CLOSED12.72
4EA025002024-01-28 19:00:170.923.4CLOSED12.72
4EA025002024-01-28 18:45:170.923.4CLOSED12.73
4EA025002024-01-28 18:30:170.933.6CLOSED12.73
4EA025002024-01-28 18:15:160.933.6CLOSED12.72
4EA025002024-01-28 18:00:170.923.4CLOSED12.75
4EA025002024-01-28 17:45:160.923.4CLOSED12.72
4EA025002024-01-28 17:30:170.913.1CLOSED12.76
4EA025002024-01-28 17:15:170.923.4CLOSED12.76
4EA025002024-01-28 17:00:170.923.4CLOSED12.79
4EA025002024-01-28 16:45:170.933.6CLOSED12.81
4EA025002024-01-28 16:30:170.933.6CLOSED12.83
4EA025002024-01-28 16:15:170.933.6CLOSED12.87
4EA025002024-01-28 16:00:170.923.4CLOSED12.92
4EA025002024-01-28 15:45:170.923.4CLOSED12.96
4EA025002024-01-28 15:30:170.923.4CLOSED12.99
4EA025002024-01-28 15:15:170.923.4CLOSED13.01
4EA025002024-01-28 15:00:170.923.4CLOSED13.06
4EA025002024-01-28 14:45:170.923.4CLOSED13.08
4EA025002024-01-28 14:30:160.933.6CLOSED13.03
4EA025002024-01-28 14:15:170.923.4CLOSED13.00
4EA025002024-01-28 14:00:170.933.6CLOSED13.03
4EA025002024-01-28 13:45:170.933.6CLOSED13.14
4EA025002024-01-28 13:30:170.923.4CLOSED13.15
4EA025002024-01-28 13:15:170.923.4CLOSED13.14
4EA025002024-01-28 13:00:170.923.4CLOSED13.23
4EA025002024-01-28 12:45:170.943.9CLOSED13.11
4EA025002024-01-28 12:30:170.933.6CLOSED13.12
4EA025002024-01-28 12:15:170.933.6CLOSED13.22
4EA025002024-01-28 12:00:170.923.4CLOSED13.23
4EA025002024-01-28 11:45:170.933.6CLOSED13.29
4EA025002024-01-28 11:30:160.933.6CLOSED13.25
4EA025002024-01-28 11:15:160.923.4CLOSED13.19
4EA025002024-01-28 11:00:170.923.4CLOSED13.22
4EA025002024-01-28 10:45:170.923.4CLOSED13.21
4EA025002024-01-28 10:30:170.933.6CLOSED13.13
4EA025002024-01-28 10:15:170.923.4CLOSED13.06
4EA025002024-01-28 10:00:170.923.4CLOSED12.96
4EA025002024-01-28 09:45:170.943.9CLOSED12.93
4EA025002024-01-28 09:30:170.933.6CLOSED12.88
4EA025002024-01-28 09:15:170.923.4CLOSED12.87
4EA025002024-01-28 09:00:170.933.6CLOSED12.76
4EA025002024-01-28 08:45:160.943.9CLOSED12.65
4EA025002024-01-28 08:30:170.923.4CLOSED12.58
4EA025002024-01-28 08:15:170.923.4CLOSED12.58
4EA025002024-01-28 08:00:170.933.6CLOSED12.56
4EA025002024-01-28 07:45:170.923.4CLOSED12.56
4EA025002024-01-28 07:30:170.933.6CLOSED12.56
4EA025002024-01-28 07:15:170.933.6CLOSED12.56
4EA025002024-01-28 07:00:170.933.6CLOSED12.56
4EA025002024-01-28 06:45:170.923.4CLOSED12.56
4EA025002024-01-28 06:30:170.923.4CLOSED12.56
4EA025002024-01-28 06:15:170.933.6CLOSED12.56
4EA025002024-01-28 06:00:170.933.6CLOSED12.56
4EA025002024-01-28 05:45:170.923.4CLOSED12.56
4EA025002024-01-28 05:30:170.923.4CLOSED12.56
4EA025002024-01-28 05:15:170.923.4CLOSED12.56
4EA025002024-01-28 05:00:170.913.1CLOSED12.56
4EA025002024-01-28 04:45:170.913.1CLOSED12.56
4EA025002024-01-28 04:30:170.923.4CLOSED12.57
4EA025002024-01-28 04:15:170.913.1CLOSED12.56
4EA025002024-01-28 04:00:170.923.4CLOSED12.56
4EA025002024-01-28 03:45:170.923.4CLOSED12.57
4EA025002024-01-28 03:30:170.923.4CLOSED12.57
4EA025002024-01-28 03:15:170.923.4CLOSED12.56
4EA025002024-01-28 03:00:170.913.1CLOSED12.57
4EA025002024-01-28 02:45:170.923.4CLOSED12.57
4EA025002024-01-28 02:30:160.923.4CLOSED12.55
4EA025002024-01-28 02:15:170.913.1CLOSED12.57
4EA025002024-01-28 02:00:160.923.4CLOSED12.53
4EA025002024-01-28 01:45:170.913.1CLOSED12.57
4EA025002024-01-28 01:30:170.902.8CLOSED12.56
4EA025002024-01-28 01:15:160.923.4CLOSED12.54
4EA025002024-01-28 01:00:170.913.1CLOSED12.56
4EA025002024-01-28 00:45:170.923.4CLOSED12.57
4EA025002024-01-28 00:30:170.902.8CLOSED12.56
4EA025002024-01-28 00:15:170.913.1CLOSED12.56
4EA025002024-01-28 00:00:170.913.1CLOSED12.56
4EA025002024-01-27 23:45:160.913.1CLOSED12.54
4EA025002024-01-27 23:30:170.913.1CLOSED12.56
4EA025002024-01-27 23:15:170.902.8CLOSED12.56
4EA025002024-01-27 23:00:170.902.8CLOSED12.56
4EA025002024-01-27 22:45:170.913.1CLOSED12.57
4EA025002024-01-27 22:30:160.913.1CLOSED12.54
4EA025002024-01-27 22:15:170.913.1CLOSED12.56
4EA025002024-01-27 22:00:170.902.8CLOSED12.56
4EA025002024-01-27 21:45:170.913.1CLOSED12.56
4EA025002024-01-27 21:30:170.913.1CLOSED12.56
4EA025002024-01-27 21:15:170.913.1CLOSED12.57
4EA025002024-01-27 21:00:170.902.8CLOSED12.57
4EA025002024-01-27 20:45:170.892.6CLOSED12.57
4EA025002024-01-27 20:30:170.913.1CLOSED12.57
4EA025002024-01-27 20:15:170.892.6CLOSED12.57
4EA025002024-01-27 20:00:170.913.1CLOSED12.57
4EA025002024-01-27 19:45:170.902.8CLOSED12.58
4EA025002024-01-27 19:30:170.913.1CLOSED12.58
4EA025002024-01-27 19:15:160.913.1CLOSED12.56
4EA025002024-01-27 19:00:170.902.8CLOSED12.58
4EA025002024-01-27 18:45:170.902.8CLOSED12.59
4EA025002024-01-27 18:30:170.902.8CLOSED12.60
4EA025002024-01-27 18:15:170.902.8CLOSED12.61
4EA025002024-01-27 18:00:170.902.8CLOSED12.62
4EA025002024-01-27 17:45:170.902.8CLOSED12.63
4EA025002024-01-27 17:30:170.902.8CLOSED12.65
4EA025002024-01-27 17:15:170.902.8CLOSED12.66
4EA025002024-01-27 17:00:170.892.6CLOSED12.69
4EA025002024-01-27 16:45:170.913.1CLOSED12.72
4EA025002024-01-27 16:30:170.913.1CLOSED12.76
4EA025002024-01-27 16:15:170.902.8CLOSED12.80
4EA025002024-01-27 16:00:170.902.8CLOSED12.86
4EA025002024-01-27 15:45:170.902.8CLOSED12.90
4EA025002024-01-27 15:30:170.902.8CLOSED12.97
4EA025002024-01-27 15:15:170.902.8CLOSED13.00
4EA025002024-01-27 15:00:170.902.8CLOSED13.00
4EA025002024-01-27 14:45:160.913.1CLOSED12.95
4EA025002024-01-27 14:30:170.913.1CLOSED12.94
4EA025002024-01-27 14:15:170.913.1CLOSED12.88
4EA025002024-01-27 14:00:170.913.1CLOSED12.82
4EA025002024-01-27 13:45:160.913.1CLOSED12.81
4EA025002024-01-27 13:30:160.913.1CLOSED12.82
4EA025002024-01-27 13:15:160.923.4CLOSED12.80
4EA025002024-01-27 13:00:170.923.4CLOSED12.79
4EA025002024-01-27 12:45:170.902.8CLOSED12.77
4EA025002024-01-27 12:30:170.902.8CLOSED12.74
4EA025002024-01-27 12:15:170.902.8CLOSED12.76
4EA025002024-01-27 12:00:170.892.6CLOSED12.79
4EA025002024-01-27 11:45:170.913.1CLOSED12.80
4EA025002024-01-27 11:30:170.913.1CLOSED12.82
4EA025002024-01-27 11:15:170.902.8CLOSED12.81
4EA025002024-01-27 11:00:170.902.8CLOSED12.79
4EA025002024-01-27 10:45:170.902.8CLOSED12.79
4EA025002024-01-27 10:30:170.913.1CLOSED12.78
4EA025002024-01-27 10:15:170.902.8CLOSED12.71
4EA025002024-01-27 10:00:170.902.8CLOSED12.67
4EA025002024-01-27 09:45:160.902.8CLOSED12.63
4EA025002024-01-27 09:30:170.902.8CLOSED12.62
4EA025002024-01-27 09:15:160.913.1CLOSED12.56
4EA025002024-01-27 09:00:170.902.8CLOSED12.58
4EA025002024-01-27 08:45:170.902.8CLOSED12.57
4EA025002024-01-27 08:30:170.892.6CLOSED12.57
4EA025002024-01-27 08:15:170.902.8CLOSED12.55
4EA025002024-01-27 08:00:170.902.8CLOSED12.56
4EA025002024-01-27 07:45:160.902.8CLOSED12.55
4EA025002024-01-27 07:30:170.902.8CLOSED12.56
4EA025002024-01-27 07:15:170.902.8CLOSED12.55
4EA025002024-01-27 07:00:170.902.8CLOSED12.56
4EA025002024-01-27 06:45:170.913.1CLOSED12.55
4EA025002024-01-27 06:30:170.902.8CLOSED12.56
4EA025002024-01-27 06:15:170.892.6CLOSED12.55
4EA025002024-01-27 06:00:170.892.6CLOSED12.56
4EA025002024-01-27 05:45:170.902.8CLOSED12.56
4EA025002024-01-27 05:30:160.902.8CLOSED12.54
4EA025002024-01-27 05:15:170.902.8CLOSED12.56
4EA025002024-01-27 05:00:170.902.8CLOSED12.57
4EA025002024-01-27 04:45:170.902.8CLOSED12.56
4EA025002024-01-27 04:30:170.902.8CLOSED12.57
4EA025002024-01-27 04:15:170.902.8CLOSED12.57
4EA025002024-01-27 04:00:170.902.8CLOSED12.57
4EA025002024-01-27 03:45:170.892.6CLOSED12.57
4EA025002024-01-27 03:30:160.902.8CLOSED12.55
4EA025002024-01-27 03:15:170.902.8CLOSED12.57
4EA025002024-01-27 03:00:170.892.6CLOSED12.58
4EA025002024-01-27 02:45:170.913.1CLOSED12.58
4EA025002024-01-27 02:30:170.902.8CLOSED12.58
4EA025002024-01-27 02:15:170.902.8CLOSED12.58
4EA025002024-01-27 02:00:170.902.8CLOSED12.59
4EA025002024-01-27 01:45:170.902.8CLOSED12.59
4EA025002024-01-27 01:30:160.913.1CLOSED12.57
4EA025002024-01-27 01:15:170.902.8CLOSED12.59
4EA025002024-01-27 01:00:170.902.8CLOSED12.60
4EA025002024-01-27 00:45:170.902.8CLOSED12.60
4EA025002024-01-27 00:30:170.892.6CLOSED12.61
4EA025002024-01-27 00:15:170.902.8CLOSED12.61
4EA025002024-01-27 00:00:190.892.6CLOSED12.62
4EA025002024-01-26 23:45:170.913.1CLOSED12.62
4EA025002024-01-26 23:30:170.913.1CLOSED12.63
4EA025002024-01-26 23:15:170.902.8CLOSED12.64
4EA025002024-01-26 23:00:170.902.8CLOSED12.64
4EA025002024-01-26 22:45:170.913.1CLOSED12.64
4EA025002024-01-26 22:30:170.902.8CLOSED12.65
4EA025002024-01-26 22:15:170.902.8CLOSED12.66
4EA025002024-01-26 22:00:170.892.6CLOSED12.67
4EA025002024-01-26 21:45:170.902.8CLOSED12.67
4EA025002024-01-26 21:30:170.913.1CLOSED12.68
4EA025002024-01-26 21:15:170.913.1CLOSED12.68
4EA025002024-01-26 21:00:170.913.1CLOSED12.69
4EA025002024-01-26 20:45:170.902.8CLOSED12.70
4EA025002024-01-26 20:30:170.913.1CLOSED12.71
4EA025002024-01-26 20:15:170.913.1CLOSED12.71
4EA025002024-01-26 20:00:170.902.8CLOSED12.72
4EA025002024-01-26 19:45:170.913.1CLOSED12.72
4EA025002024-01-26 19:30:170.902.8CLOSED12.73
4EA025002024-01-26 19:15:170.902.8CLOSED12.74
4EA025002024-01-26 19:00:170.902.8CLOSED12.74
4EA025002024-01-26 18:45:170.902.8CLOSED12.75
4EA025002024-01-26 18:30:170.902.8CLOSED12.76
4EA025002024-01-26 18:15:170.902.8CLOSED12.76
4EA025002024-01-26 18:00:170.902.8CLOSED12.77
4EA025002024-01-26 17:45:170.902.8CLOSED12.78
4EA025002024-01-26 17:30:170.902.8CLOSED12.79
4EA025002024-01-26 17:15:170.902.8CLOSED12.80
4EA025002024-01-26 17:00:170.902.8CLOSED12.82
4EA025002024-01-26 16:45:170.902.8CLOSED12.84
4EA025002024-01-26 16:30:170.892.6CLOSED12.87
4EA025002024-01-26 16:15:170.902.8CLOSED12.90
4EA025002024-01-26 16:00:170.902.8CLOSED12.96
4EA025002024-01-26 15:45:170.892.6CLOSED13.01
4EA025002024-01-26 15:30:170.892.6CLOSED13.08
4EA025002024-01-26 15:15:170.902.8CLOSED13.15
4EA025002024-01-26 15:00:170.902.8CLOSED13.25
4EA025002024-01-26 14:45:170.913.1CLOSED13.35
4EA025002024-01-26 14:30:170.892.6CLOSED13.38
4EA025002024-01-26 14:15:170.892.6CLOSED13.48
4EA025002024-01-26 14:00:170.902.8CLOSED13.46
4EA025002024-01-26 13:45:170.892.6CLOSED13.46
4EA025002024-01-26 13:30:160.902.8CLOSED13.43
4EA025002024-01-26 13:15:170.902.8CLOSED13.49
4EA025002024-01-26 13:00:160.913.1CLOSED13.45
4EA025002024-01-26 12:45:170.902.8CLOSED13.47
4EA025002024-01-26 12:30:170.902.8CLOSED13.40
4EA025002024-01-26 12:15:170.902.8CLOSED13.39
4EA025002024-01-26 12:00:170.902.8CLOSED13.32
4EA025002024-01-26 11:45:160.913.1CLOSED13.29
4EA025002024-01-26 11:30:160.902.8CLOSED13.29
4EA025002024-01-26 11:15:170.913.1CLOSED13.16
4EA025002024-01-26 11:00:170.892.6CLOSED13.06
4EA025002024-01-26 10:45:170.913.1CLOSED13.02
4EA025002024-01-26 10:30:170.902.8CLOSED12.99
4EA025002024-01-26 10:15:170.902.8CLOSED12.92
4EA025002024-01-26 10:00:170.902.8CLOSED12.87
4EA025002024-01-26 09:45:170.902.8CLOSED12.81
4EA025002024-01-26 09:30:170.902.8CLOSED12.75
4EA025002024-01-26 09:15:170.913.1CLOSED12.68
4EA025002024-01-26 09:00:170.902.8CLOSED12.61
4EA025002024-01-26 08:45:170.913.1CLOSED12.59
4EA025002024-01-26 08:30:170.913.1CLOSED12.59
4EA025002024-01-26 08:15:170.913.1CLOSED12.57
4EA025002024-01-26 08:00:170.913.1CLOSED12.55
4EA025002024-01-26 07:45:170.913.1CLOSED12.55
4EA025002024-01-26 07:30:170.902.8CLOSED12.55
4EA025002024-01-26 07:15:170.913.1CLOSED12.55
4EA025002024-01-26 07:00:170.913.1CLOSED12.55
4EA025002024-01-26 06:45:170.913.1CLOSED12.55
4EA025002024-01-26 06:30:170.902.8CLOSED12.55
4EA025002024-01-26 06:15:170.902.8CLOSED12.55
4EA025002024-01-26 06:00:170.913.1CLOSED12.54
4EA025002024-01-26 05:45:170.902.8CLOSED12.55
4EA025002024-01-26 05:30:170.913.1CLOSED12.55
4EA025002024-01-26 05:15:170.913.1CLOSED12.56
4EA025002024-01-26 05:00:170.913.1CLOSED12.55
4EA025002024-01-26 04:45:170.913.1CLOSED12.56
4EA025002024-01-26 04:30:170.902.8CLOSED12.55
4EA025002024-01-26 04:15:170.913.1CLOSED12.56
4EA025002024-01-26 04:00:170.913.1CLOSED12.56
4EA025002024-01-26 03:45:170.913.1CLOSED12.56
4EA025002024-01-26 03:30:170.913.1CLOSED12.55
4EA025002024-01-26 03:15:170.913.1CLOSED12.56
4EA025002024-01-26 03:00:170.913.1CLOSED12.57
4EA025002024-01-26 02:45:170.913.1CLOSED12.57
4EA025002024-01-26 02:30:170.913.1CLOSED12.57
4EA025002024-01-26 02:15:170.902.8CLOSED12.57
4EA025002024-01-26 02:00:170.913.1CLOSED12.58
4EA025002024-01-26 01:45:170.913.1CLOSED12.58
4EA025002024-01-26 01:30:170.902.8CLOSED12.58
4EA025002024-01-26 01:15:170.913.1CLOSED12.58
4EA025002024-01-26 01:00:170.913.1CLOSED12.59
4EA025002024-01-26 00:45:170.913.1CLOSED12.59
4EA025002024-01-26 00:30:170.913.1CLOSED12.59
4EA025002024-01-26 00:15:170.913.1CLOSED12.60
4EA025002024-01-26 00:00:170.902.8CLOSED12.61
4EA025002024-01-25 23:45:170.913.1CLOSED12.61
4EA025002024-01-25 23:30:170.913.1CLOSED12.62
4EA025002024-01-25 23:15:170.923.4CLOSED12.63
4EA025002024-01-25 23:00:170.913.1CLOSED12.63
4EA025002024-01-25 22:45:170.923.4CLOSED12.64
4EA025002024-01-25 22:30:170.913.1CLOSED12.64
4EA025002024-01-25 22:15:170.913.1CLOSED12.65
4EA025002024-01-25 22:00:170.913.1CLOSED12.66
4EA025002024-01-25 21:45:170.913.1CLOSED12.66
4EA025002024-01-25 21:30:170.913.1CLOSED12.67
4EA025002024-01-25 21:15:170.913.1CLOSED12.68
4EA025002024-01-25 21:00:170.913.1CLOSED12.68
4EA025002024-01-25 20:45:170.913.1CLOSED12.69
4EA025002024-01-25 20:30:160.913.1CLOSED12.67
4EA025002024-01-25 20:15:160.923.4CLOSED12.68
4EA025002024-01-25 20:00:170.913.1CLOSED12.71
4EA025002024-01-25 19:45:160.913.1CLOSED12.67
4EA025002024-01-25 19:30:170.902.8CLOSED12.72
4EA025002024-01-25 19:15:170.923.4CLOSED12.72
4EA025002024-01-25 19:00:170.902.8CLOSED12.73
4EA025002024-01-25 18:45:170.913.1CLOSED12.73
4EA025002024-01-25 18:30:170.913.1CLOSED12.75
4EA025002024-01-25 18:15:170.913.1CLOSED12.75
4EA025002024-01-25 18:00:170.923.4CLOSED12.76
4EA025002024-01-25 17:45:170.923.4CLOSED12.77
4EA025002024-01-25 17:30:170.913.1CLOSED12.78
4EA025002024-01-25 17:15:170.902.8CLOSED12.79
4EA025002024-01-25 17:00:170.913.1CLOSED12.82
4EA025002024-01-25 16:45:160.923.4CLOSED12.82
4EA025002024-01-25 16:30:170.913.1CLOSED12.88
4EA025002024-01-25 16:15:170.913.1CLOSED12.92
4EA025002024-01-25 16:00:170.913.1CLOSED12.97
4EA025002024-01-25 15:45:170.923.4CLOSED13.03
4EA025002024-01-25 15:30:170.913.1CLOSED13.10
4EA025002024-01-25 15:15:170.923.4CLOSED13.13
4EA025002024-01-25 15:00:170.913.1CLOSED13.20
4EA025002024-01-25 14:45:170.923.4CLOSED13.22
4EA025002024-01-25 14:30:160.913.1CLOSED13.17
4EA025002024-01-25 14:15:170.913.1CLOSED13.21
4EA025002024-01-25 14:00:170.913.1CLOSED13.24
4EA025002024-01-25 13:45:160.923.4CLOSED13.22
4EA025002024-01-25 13:30:170.923.4CLOSED13.21
4EA025002024-01-25 13:15:170.913.1CLOSED13.24
4EA025002024-01-25 13:00:160.923.4CLOSED13.27
4EA025002024-01-25 12:45:170.913.1CLOSED13.31
4EA025002024-01-25 12:30:170.913.1CLOSED13.34
4EA025002024-01-25 12:15:170.913.1CLOSED13.46
4EA025002024-01-25 12:00:170.913.1CLOSED13.55
4EA025002024-01-25 11:45:170.913.1CLOSED13.49
4EA025002024-01-25 11:30:160.933.6CLOSED13.41
4EA025002024-01-25 11:15:170.913.1CLOSED13.40
4EA025002024-01-25 11:00:170.913.1CLOSED13.44
4EA025002024-01-25 10:45:170.923.4CLOSED13.69
4EA025002024-01-25 10:30:170.913.1CLOSED13.35
4EA025002024-01-25 10:15:170.913.1CLOSED13.05
4EA025002024-01-25 10:00:170.923.4CLOSED12.82
4EA025002024-01-25 09:45:170.923.4CLOSED12.74
4EA025002024-01-25 09:30:170.923.4CLOSED12.73
4EA025002024-01-25 09:15:170.933.6CLOSED12.67
4EA025002024-01-25 09:00:170.913.1CLOSED12.62
4EA025002024-01-25 08:45:170.933.6CLOSED12.58
4EA025002024-01-25 08:30:170.923.4CLOSED12.56
4EA025002024-01-25 08:15:170.923.4CLOSED12.55
4EA025002024-01-25 08:00:170.923.4CLOSED12.55
4EA025002024-01-25 07:45:170.923.4CLOSED12.55
4EA025002024-01-25 07:30:170.933.6CLOSED12.55
4EA025002024-01-25 07:15:170.923.4CLOSED12.55
4EA025002024-01-25 07:00:170.933.6CLOSED12.55
4EA025002024-01-25 06:45:170.933.6CLOSED12.55
4EA025002024-01-25 06:30:170.923.4CLOSED12.55
4EA025002024-01-25 06:15:160.923.4CLOSED12.53
4EA025002024-01-25 06:00:170.923.4CLOSED12.55
4EA025002024-01-25 05:45:170.923.4CLOSED12.55
4EA025002024-01-25 05:30:160.923.4CLOSED12.53
4EA025002024-01-25 05:15:170.913.1CLOSED12.55
4EA025002024-01-25 05:00:170.923.4CLOSED12.55
4EA025002024-01-25 04:45:170.923.4CLOSED12.55
4EA025002024-01-25 04:30:170.913.1CLOSED12.55
4EA025002024-01-25 04:15:170.923.4CLOSED12.55
4EA025002024-01-25 04:00:170.923.4CLOSED12.55
4EA025002024-01-25 03:45:170.923.4CLOSED12.55
4EA025002024-01-25 03:30:170.923.4CLOSED12.55
4EA025002024-01-25 03:15:170.923.4CLOSED12.54
4EA025002024-01-25 03:00:170.913.1CLOSED12.55
4EA025002024-01-25 02:45:170.923.4CLOSED12.55
4EA025002024-01-25 02:30:160.923.4CLOSED12.53
4EA025002024-01-25 02:15:170.923.4CLOSED12.55
4EA025002024-01-25 02:00:160.923.4CLOSED12.51
4EA025002024-01-25 01:45:170.923.4CLOSED12.56
4EA025002024-01-25 01:30:170.923.4CLOSED12.55
4EA025002024-01-25 01:15:160.923.4CLOSED12.53
4EA025002024-01-25 01:00:170.923.4CLOSED12.55
4EA025002024-01-25 00:45:170.923.4CLOSED12.55
4EA025002024-01-25 00:30:170.923.4CLOSED12.55
4EA025002024-01-25 00:15:170.923.4CLOSED12.56
4EA025002024-01-25 00:00:200.923.4CLOSED12.55
4EA025002024-01-24 23:45:170.913.1CLOSED12.56
4EA025002024-01-24 23:30:170.913.1CLOSED12.55
4EA025002024-01-24 23:15:170.913.1CLOSED12.56
4EA025002024-01-24 23:00:170.913.1CLOSED12.56
4EA025002024-01-24 22:45:170.923.4CLOSED12.57
4EA025002024-01-24 22:30:170.923.4CLOSED12.56
4EA025002024-01-24 22:15:170.923.4CLOSED12.57
4EA025002024-01-24 22:00:170.923.4CLOSED12.57
4EA025002024-01-24 21:45:170.923.4CLOSED12.58
4EA025002024-01-24 21:30:170.933.6CLOSED12.57
4EA025002024-01-24 21:15:170.923.4CLOSED12.58
4EA025002024-01-24 21:00:170.923.4CLOSED12.59
4EA025002024-01-24 20:45:170.933.6CLOSED12.60
4EA025002024-01-24 20:30:170.923.4CLOSED12.60
4EA025002024-01-24 20:15:170.923.4CLOSED12.61
4EA025002024-01-24 20:00:170.913.1CLOSED12.62
4EA025002024-01-24 19:45:170.923.4CLOSED12.63
4EA025002024-01-24 19:30:170.923.4CLOSED12.64
4EA025002024-01-24 19:15:170.923.4CLOSED12.66
4EA025002024-01-24 19:00:170.913.1CLOSED12.67
4EA025002024-01-24 18:45:170.913.1CLOSED12.69
4EA025002024-01-24 18:30:170.923.4CLOSED12.70
4EA025002024-01-24 18:15:170.913.1CLOSED12.72
4EA025002024-01-24 18:00:170.923.4CLOSED12.73
4EA025002024-01-24 17:45:170.923.4CLOSED12.75
4EA025002024-01-24 17:30:170.923.4CLOSED12.76
4EA025002024-01-24 17:15:170.923.4CLOSED12.79
4EA025002024-01-24 17:00:170.923.4CLOSED12.81
4EA025002024-01-24 16:45:170.923.4CLOSED12.84
4EA025002024-01-24 16:30:170.923.4CLOSED12.88
4EA025002024-01-24 16:15:170.913.1CLOSED12.94
4EA025002024-01-24 16:00:170.913.1CLOSED13.00
4EA025002024-01-24 15:45:170.923.4CLOSED13.09
4EA025002024-01-24 15:30:170.933.6CLOSED13.14
4EA025002024-01-24 15:15:170.923.4CLOSED13.19
4EA025002024-01-24 15:00:170.933.6CLOSED13.31
4EA025002024-01-24 14:45:170.933.6CLOSED13.34
4EA025002024-01-24 14:30:170.933.6CLOSED13.43
4EA025002024-01-24 14:15:170.923.4CLOSED13.36
4EA025002024-01-24 14:00:170.923.4CLOSED13.40
4EA025002024-01-24 13:45:170.933.6CLOSED13.23
4EA025002024-01-24 13:30:170.923.4CLOSED13.26
4EA025002024-01-24 13:15:170.933.6CLOSED13.20
4EA025002024-01-24 13:00:170.923.4CLOSED13.13
4EA025002024-01-24 12:45:170.923.4CLOSED12.98
4EA025002024-01-24 12:30:170.933.6CLOSED12.91
4EA025002024-01-24 12:15:170.923.4CLOSED12.87
4EA025002024-01-24 12:00:170.923.4CLOSED12.87
4EA025002024-01-24 11:45:170.933.6CLOSED12.77
4EA025002024-01-24 11:30:160.933.6CLOSED12.70
4EA025002024-01-24 11:15:160.923.4CLOSED12.68
4EA025002024-01-24 11:00:170.923.4CLOSED12.73
4EA025002024-01-24 10:45:170.923.4CLOSED12.73
4EA025002024-01-24 10:30:170.923.4CLOSED12.71
4EA025002024-01-24 10:15:160.933.6CLOSED12.63
4EA025002024-01-24 10:00:170.933.6CLOSED12.62
4EA025002024-01-24 09:45:160.933.6CLOSED12.57
4EA025002024-01-24 09:30:170.933.6CLOSED12.59
4EA025002024-01-24 09:15:170.943.9CLOSED12.58
4EA025002024-01-24 09:00:170.943.9CLOSED12.58
4EA025002024-01-24 08:45:170.933.6CLOSED12.57
4EA025002024-01-24 08:30:170.943.9CLOSED12.57
4EA025002024-01-24 08:15:170.933.6CLOSED12.56
4EA025002024-01-24 08:00:170.933.6CLOSED12.55
4EA025002024-01-24 07:45:170.943.9CLOSED12.55
4EA025002024-01-24 07:30:170.933.6CLOSED12.56
4EA025002024-01-24 07:15:170.943.9CLOSED12.55
4EA025002024-01-24 07:00:170.923.4CLOSED12.56
4EA025002024-01-24 06:45:170.923.4CLOSED12.56
4EA025002024-01-24 06:30:170.933.6CLOSED12.56
4EA025002024-01-24 06:15:170.943.9CLOSED12.56
4EA025002024-01-24 06:00:170.933.6CLOSED12.56
4EA025002024-01-24 05:45:170.943.9CLOSED12.56
4EA025002024-01-24 05:30:170.933.6CLOSED12.56
4EA025002024-01-24 05:15:170.933.6CLOSED12.56
4EA025002024-01-24 05:00:170.943.9CLOSED12.56
4EA025002024-01-24 04:45:170.943.9CLOSED12.56
4EA025002024-01-24 04:30:170.933.6CLOSED12.56
4EA025002024-01-24 04:15:170.943.9CLOSED12.56
4EA025002024-01-24 04:00:170.943.9CLOSED12.57
4EA025002024-01-24 03:45:170.943.9CLOSED12.56
4EA025002024-01-24 03:30:170.943.9CLOSED12.57
4EA025002024-01-24 03:15:170.923.4CLOSED12.56
4EA025002024-01-24 03:00:170.933.6CLOSED12.57
4EA025002024-01-24 02:45:170.933.6CLOSED12.56
4EA025002024-01-24 02:30:170.923.4CLOSED12.57
4EA025002024-01-24 02:15:170.943.9CLOSED12.57
4EA025002024-01-24 02:00:170.933.6CLOSED12.57
4EA025002024-01-24 01:45:170.923.4CLOSED12.57
4EA025002024-01-24 01:30:170.933.6CLOSED12.57
4EA025002024-01-24 01:15:170.933.6CLOSED12.57
4EA025002024-01-24 01:00:170.923.4CLOSED12.57
4EA025002024-01-24 00:45:170.923.4CLOSED12.57
4EA025002024-01-24 00:30:170.923.4CLOSED12.57
4EA025002024-01-24 00:15:170.933.6CLOSED12.57
4EA025002024-01-24 00:00:170.933.6CLOSED12.57
4EA025002024-01-23 23:45:170.933.6CLOSED12.57
4EA025002024-01-23 23:30:170.923.4CLOSED12.57
4EA025002024-01-23 23:15:170.933.6CLOSED12.57
4EA025002024-01-23 23:00:170.923.4CLOSED12.57
4EA025002024-01-23 22:45:170.933.6CLOSED12.57
4EA025002024-01-23 22:30:170.923.4CLOSED12.57
4EA025002024-01-23 22:15:170.923.4CLOSED12.57
4EA025002024-01-23 22:00:170.923.4CLOSED12.57
4EA025002024-01-23 21:45:170.933.6CLOSED12.57
4EA025002024-01-23 21:30:170.923.4CLOSED12.58
4EA025002024-01-23 21:15:170.933.6CLOSED12.58
4EA025002024-01-23 21:00:170.943.9CLOSED12.58
4EA025002024-01-23 20:45:170.923.4CLOSED12.58
4EA025002024-01-23 20:30:170.923.4CLOSED12.58
4EA025002024-01-23 20:15:170.923.4CLOSED12.58
4EA025002024-01-23 20:00:170.933.6CLOSED12.59
4EA025002024-01-23 19:45:170.923.4CLOSED12.59
4EA025002024-01-23 19:30:170.923.4CLOSED12.60
4EA025002024-01-23 19:15:170.933.6CLOSED12.60
4EA025002024-01-23 19:00:170.933.6CLOSED12.61
4EA025002024-01-23 18:45:170.923.4CLOSED12.62
4EA025002024-01-23 18:30:170.923.4CLOSED12.64
4EA025002024-01-23 18:15:170.913.1CLOSED12.64
4EA025002024-01-23 18:00:170.923.4CLOSED12.66
4EA025002024-01-23 17:45:170.923.4CLOSED12.68
4EA025002024-01-23 17:30:160.933.6CLOSED12.69
4EA025002024-01-23 17:15:170.913.1CLOSED12.73
4EA025002024-01-23 17:00:160.923.4CLOSED12.73
4EA025002024-01-23 16:45:170.933.6CLOSED12.80
4EA025002024-01-23 16:30:170.933.6CLOSED12.85
4EA025002024-01-23 16:15:170.933.6CLOSED12.91
4EA025002024-01-23 16:00:170.933.6CLOSED13.00
4EA025002024-01-23 15:45:170.923.4CLOSED13.35
4EA025002024-01-23 15:30:170.913.1CLOSED13.50
4EA025002024-01-23 15:15:170.923.4CLOSED13.30
4EA025002024-01-23 15:00:170.923.4CLOSED13.56
4EA025002024-01-23 14:45:170.923.4CLOSED13.34
4EA025002024-01-23 14:30:170.943.9CLOSED13.52
4EA025002024-01-23 14:15:170.913.1CLOSED13.54
4EA025002024-01-23 14:00:170.923.4CLOSED13.51
4EA025002024-01-23 13:45:170.933.6CLOSED13.47
4EA025002024-01-23 13:30:170.923.4CLOSED13.39
4EA025002024-01-23 13:15:170.923.4CLOSED13.53
4EA025002024-01-23 13:00:170.933.6CLOSED13.51
4EA025002024-01-23 12:45:170.923.4CLOSED13.84
4EA025002024-01-23 12:30:170.933.6CLOSED13.97
4EA025002024-01-23 12:15:170.923.4CLOSED13.92
4EA025002024-01-23 12:00:170.943.9CLOSED13.89
4EA025002024-01-23 11:45:170.913.1CLOSED13.79
4EA025002024-01-23 11:30:170.913.1CLOSED13.98
4EA025002024-01-23 11:15:170.923.4CLOSED13.87
4EA025002024-01-23 11:00:160.933.6CLOSED13.10
4EA025002024-01-23 10:45:160.923.4CLOSED13.95
4EA025002024-01-23 10:30:170.923.4CLOSED13.57
4EA025002024-01-23 10:15:170.923.4CLOSED12.25
4EA025002024-01-23 10:00:170.933.6CLOSED12.22
4EA025002024-01-23 09:45:170.933.6CLOSED12.19
4EA025002024-01-23 09:30:170.933.6CLOSED12.16
4EA025002024-01-23 09:15:170.923.4CLOSED12.15
4EA025002024-01-23 09:00:170.923.4CLOSED12.12
4EA025002024-01-23 08:45:170.923.4CLOSED12.12
4EA025002024-01-23 08:30:170.933.6CLOSED12.11
4EA025002024-01-23 08:15:170.923.4CLOSED12.11
4EA025002024-01-23 08:00:170.913.1CLOSED12.11
4EA025002024-01-23 07:45:170.923.4CLOSED12.11
4EA025002024-01-23 07:30:170.913.1CLOSED12.11
4EA025002024-01-23 07:15:170.913.1CLOSED12.11
4EA025002024-01-23 07:00:170.902.8CLOSED12.11
4EA025002024-01-23 06:45:170.913.1CLOSED12.11
4EA025002024-01-23 06:30:170.913.1CLOSED12.11
4EA025002024-01-23 06:15:170.913.1CLOSED12.11
4EA025002024-01-23 06:00:170.913.1CLOSED12.12
4EA025002024-01-23 05:45:170.902.8CLOSED12.11
4EA025002024-01-23 05:30:170.913.1CLOSED12.12
4EA025002024-01-23 05:15:170.913.1CLOSED12.12
4EA025002024-01-23 05:00:170.913.1CLOSED12.12
4EA025002024-01-23 04:45:170.913.1CLOSED12.12
4EA025002024-01-23 04:30:170.913.1CLOSED12.12
4EA025002024-01-23 04:15:170.913.1CLOSED12.11
4EA025002024-01-23 04:00:170.913.1CLOSED12.12
4EA025002024-01-23 03:45:160.913.1CLOSED12.09
4EA025002024-01-23 03:30:170.913.1CLOSED12.12
4EA025002024-01-23 03:15:160.913.1CLOSED10.86
4EA025002024-01-23 03:00:170.892.6CLOSED12.12
4EA025002024-01-23 02:45:170.902.8CLOSED12.11
4EA025002024-01-23 02:30:170.913.1CLOSED12.12
4EA025002024-01-23 02:15:170.902.8CLOSED12.11
4EA025002024-01-23 02:00:170.902.8CLOSED12.12
4EA025002024-01-23 01:45:170.913.1CLOSED12.12
4EA025002024-01-23 01:30:170.902.8CLOSED12.12
4EA025002024-01-23 01:15:170.902.8CLOSED12.12
4EA025002024-01-23 01:00:170.902.8CLOSED12.12
4EA025002024-01-23 00:45:170.902.8CLOSED12.11
4EA025002024-01-23 00:30:170.902.8CLOSED12.11
4EA025002024-01-23 00:15:170.913.1CLOSED12.11
4EA025002024-01-23 00:00:170.902.8CLOSED12.12
4EA025002024-01-22 23:45:170.892.6CLOSED12.12
4EA025002024-01-22 23:30:170.882.4CLOSED12.13
4EA025002024-01-22 23:15:170.892.6CLOSED12.12
4EA025002024-01-22 23:00:170.902.8CLOSED12.13
4EA025002024-01-22 22:45:170.902.8CLOSED12.12
4EA025002024-01-22 22:30:170.902.8CLOSED12.12
4EA025002024-01-22 22:15:170.892.6CLOSED12.12
4EA025002024-01-22 22:00:170.902.8CLOSED12.13
4EA025002024-01-22 21:45:170.902.8CLOSED12.13
4EA025002024-01-22 21:30:170.892.6CLOSED12.13
4EA025002024-01-22 21:15:170.902.8CLOSED12.13
4EA025002024-01-22 21:00:170.913.1CLOSED12.13
4EA025002024-01-22 20:45:170.913.1CLOSED12.13
4EA025002024-01-22 20:30:170.902.8CLOSED12.13
4EA025002024-01-22 20:15:170.902.8CLOSED12.14
4EA025002024-01-22 20:00:170.902.8CLOSED12.14
4EA025002024-01-22 19:45:170.892.6CLOSED12.14
4EA025002024-01-22 19:30:170.892.6CLOSED12.15
4EA025002024-01-22 19:15:170.902.8CLOSED12.15
4EA025002024-01-22 19:00:170.902.8CLOSED12.15
4EA025002024-01-22 18:45:170.892.6CLOSED12.15
4EA025002024-01-22 18:30:170.892.6CLOSED12.16
4EA025002024-01-22 18:15:170.882.4CLOSED12.17
4EA025002024-01-22 18:00:170.882.4CLOSED12.16
4EA025002024-01-22 17:45:170.882.4CLOSED12.17
4EA025002024-01-22 17:30:170.882.4CLOSED12.18
4EA025002024-01-22 17:15:170.882.4CLOSED12.19
4EA025002024-01-22 17:00:170.892.6CLOSED12.19
4EA025002024-01-22 16:45:170.882.4CLOSED12.20
4EA025002024-01-22 16:30:170.882.4CLOSED12.21
4EA025002024-01-22 16:15:170.882.4CLOSED12.22
4EA025002024-01-22 16:00:170.882.4CLOSED12.23
4EA025002024-01-22 15:45:170.882.4CLOSED12.24
4EA025002024-01-22 15:30:170.882.4CLOSED12.25
4EA025002024-01-22 15:15:170.882.4CLOSED12.27
4EA025002024-01-22 15:00:170.882.4CLOSED12.28
4EA025002024-01-22 14:45:170.882.4CLOSED12.30
4EA025002024-01-22 14:30:170.882.4CLOSED12.32
4EA025002024-01-22 14:15:170.882.4CLOSED12.33
4EA025002024-01-22 14:00:170.882.4CLOSED12.32
4EA025002024-01-22 13:45:170.882.4CLOSED12.37
4EA025002024-01-22 13:30:170.882.4CLOSED12.38
4EA025002024-01-22 13:15:170.872.1CLOSED12.39
4EA025002024-01-22 13:00:170.882.4CLOSED12.42
4EA025002024-01-22 12:45:170.872.1CLOSED12.40
4EA025002024-01-22 12:30:170.882.4CLOSED12.36
4EA025002024-01-22 12:15:170.872.1CLOSED12.28
4EA025002024-01-22 12:00:170.872.1CLOSED12.25
4EA025002024-01-22 11:45:160.872.1CLOSED12.22
4EA025002024-01-22 11:30:160.872.1CLOSED12.20
4EA025002024-01-22 11:15:170.872.1CLOSED12.20
4EA025002024-01-22 11:00:170.872.1CLOSED12.19
4EA025002024-01-22 10:45:170.882.4CLOSED12.20
4EA025002024-01-22 10:30:160.872.1CLOSED12.16
4EA025002024-01-22 10:15:170.872.1CLOSED12.19
4EA025002024-01-22 10:00:160.872.1CLOSED12.17
4EA025002024-01-22 09:45:170.872.1CLOSED12.20
4EA025002024-01-22 09:30:170.861.9CLOSED12.15
4EA025002024-01-22 09:15:170.861.9CLOSED12.15
4EA025002024-01-22 09:00:170.872.1CLOSED12.15
4EA025002024-01-22 08:45:170.872.1CLOSED12.14
4EA025002024-01-22 08:30:170.861.9CLOSED12.12
4EA025002024-01-22 08:15:170.872.1CLOSED12.12
4EA025002024-01-22 08:00:170.861.9CLOSED12.12
4EA025002024-01-22 07:45:170.872.1CLOSED12.12
4EA025002024-01-22 07:30:170.861.9CLOSED12.12
4EA025002024-01-22 07:15:170.872.1CLOSED12.12
4EA025002024-01-22 07:00:170.872.1CLOSED12.12
4EA025002024-01-22 06:45:170.872.1CLOSED12.12
4EA025002024-01-22 06:30:170.872.1CLOSED12.12
4EA025002024-01-22 06:15:170.861.9CLOSED12.12
4EA025002024-01-22 06:00:170.861.9CLOSED12.12
4EA025002024-01-22 05:45:170.861.9CLOSED12.12
4EA025002024-01-22 05:30:160.861.9CLOSED12.11
4EA025002024-01-22 05:15:170.861.9CLOSED12.12
4EA025002024-01-22 05:00:170.872.1CLOSED12.12
4EA025002024-01-22 04:45:170.861.9CLOSED12.12
4EA025002024-01-22 04:30:170.861.9CLOSED12.12
4EA025002024-01-22 04:15:170.861.9CLOSED12.12
4EA025002024-01-22 04:00:170.861.9CLOSED12.12
4EA025002024-01-22 03:45:170.861.9CLOSED12.12
4EA025002024-01-22 03:30:170.861.9CLOSED12.12
4EA025002024-01-22 03:15:170.851.7CLOSED12.12
4EA025002024-01-22 03:00:170.872.1CLOSED12.12
4EA025002024-01-22 02:45:170.851.7CLOSED12.13
4EA025002024-01-22 02:30:170.861.9CLOSED12.13
4EA025002024-01-22 02:15:170.851.7CLOSED12.13
4EA025002024-01-22 02:00:170.851.7CLOSED12.13
4EA025002024-01-22 01:45:170.872.1CLOSED12.13
4EA025002024-01-22 01:30:170.861.9CLOSED12.13
4EA025002024-01-22 01:15:170.851.7CLOSED12.13
4EA025002024-01-22 01:00:170.861.9CLOSED12.13
4EA025002024-01-22 00:45:170.851.7CLOSED12.13
4EA025002024-01-22 00:30:170.851.7CLOSED12.13
4EA025002024-01-22 00:15:170.851.7CLOSED12.13
4EA025002024-01-22 00:00:200.851.7CLOSED12.13
4EA025002024-01-21 23:45:170.851.7CLOSED12.14
4EA025002024-01-21 23:30:170.851.7CLOSED12.14
4EA025002024-01-21 23:15:170.851.7CLOSED12.14
4EA025002024-01-21 23:00:170.851.7CLOSED12.14
4EA025002024-01-21 22:45:170.851.7CLOSED12.14
4EA025002024-01-21 22:30:170.851.7CLOSED12.14
4EA025002024-01-21 22:15:170.851.7CLOSED12.14
4EA025002024-01-21 22:00:170.851.7CLOSED12.14
4EA025002024-01-21 21:45:170.841.6CLOSED12.14
4EA025002024-01-21 21:30:170.851.7CLOSED12.14
4EA025002024-01-21 21:15:170.851.7CLOSED12.15
4EA025002024-01-21 21:00:170.851.7CLOSED12.15
4EA025002024-01-21 20:45:170.851.7CLOSED12.15
4EA025002024-01-21 20:30:170.851.7CLOSED12.15
4EA025002024-01-21 20:15:170.851.7CLOSED12.16
4EA025002024-01-21 20:00:170.851.7CLOSED12.16
4EA025002024-01-21 19:45:170.851.7CLOSED12.16
4EA025002024-01-21 19:30:170.851.7CLOSED12.17
4EA025002024-01-21 19:15:170.851.7CLOSED12.17
4EA025002024-01-21 19:00:170.851.7CLOSED12.17
4EA025002024-01-21 18:45:170.851.7CLOSED12.18
4EA025002024-01-21 18:30:170.851.7CLOSED12.18
4EA025002024-01-21 18:15:170.851.7CLOSED12.19
4EA025002024-01-21 18:00:170.851.7CLOSED12.19
4EA025002024-01-21 17:45:170.851.7CLOSED12.19
4EA025002024-01-21 17:30:170.851.7CLOSED12.20
4EA025002024-01-21 17:15:170.851.7CLOSED12.21
4EA025002024-01-21 17:00:170.851.7CLOSED12.22
4EA025002024-01-21 16:45:170.851.7CLOSED12.22
4EA025002024-01-21 16:30:170.851.7CLOSED12.24
4EA025002024-01-21 16:15:160.851.7CLOSED12.23
4EA025002024-01-21 16:00:170.851.7CLOSED12.26
4EA025002024-01-21 15:45:170.841.6CLOSED12.26
4EA025002024-01-21 15:30:170.851.7CLOSED12.28
4EA025002024-01-21 15:15:170.851.7CLOSED12.30
4EA025002024-01-21 15:00:170.851.7CLOSED12.30
4EA025002024-01-21 14:45:170.851.7CLOSED12.30
4EA025002024-01-21 14:30:170.841.6CLOSED12.31
4EA025002024-01-21 14:15:170.841.6CLOSED12.29
4EA025002024-01-21 14:00:170.851.7CLOSED12.31
4EA025002024-01-21 13:45:170.851.7CLOSED12.32
4EA025002024-01-21 13:30:170.841.6CLOSED12.33
4EA025002024-01-21 13:15:170.831.4CLOSED12.34
4EA025002024-01-21 13:00:170.841.6CLOSED12.36
4EA025002024-01-21 12:45:170.841.6CLOSED12.37
4EA025002024-01-21 12:30:170.851.7CLOSED12.38
4EA025002024-01-21 12:15:170.831.4CLOSED12.37
4EA025002024-01-21 12:00:170.831.4CLOSED12.38
4EA025002024-01-21 11:45:170.841.6CLOSED12.42
4EA025002024-01-21 11:30:160.841.6CLOSED12.38
4EA025002024-01-21 11:15:160.841.6CLOSED12.40
4EA025002024-01-21 11:00:170.841.6CLOSED12.40
4EA025002024-01-21 10:45:170.841.6CLOSED12.37
4EA025002024-01-21 10:30:170.841.6CLOSED12.31
4EA025002024-01-21 10:15:170.841.6CLOSED12.31
4EA025002024-01-21 10:00:170.841.6CLOSED12.31
4EA025002024-01-21 09:45:170.831.4CLOSED12.30
4EA025002024-01-21 09:30:170.831.4CLOSED12.25
4EA025002024-01-21 09:15:170.841.6CLOSED12.18
4EA025002024-01-21 09:00:170.831.4CLOSED12.19
4EA025002024-01-21 08:45:170.831.4CLOSED12.16
4EA025002024-01-21 08:30:170.831.4CLOSED12.13
4EA025002024-01-21 08:15:170.831.4CLOSED12.13
4EA025002024-01-21 08:00:170.841.6CLOSED12.12
4EA025002024-01-21 07:45:170.841.6CLOSED12.12
4EA025002024-01-21 07:30:170.831.4CLOSED12.13
4EA025002024-01-21 07:15:170.841.6CLOSED12.13
4EA025002024-01-21 07:00:170.831.4CLOSED12.13
4EA025002024-01-21 06:45:170.831.4CLOSED12.13
4EA025002024-01-21 06:30:170.831.4CLOSED12.13
4EA025002024-01-21 06:15:170.831.4CLOSED12.13
4EA025002024-01-21 06:00:170.831.4CLOSED12.13
4EA025002024-01-21 05:45:170.831.4CLOSED12.13
4EA025002024-01-21 05:30:170.841.6CLOSED12.13
4EA025002024-01-21 05:15:170.831.4CLOSED12.13
4EA025002024-01-21 05:00:170.831.4CLOSED12.13
4EA025002024-01-21 04:45:170.831.4CLOSED12.12
4EA025002024-01-21 04:30:170.831.4CLOSED12.13
4EA025002024-01-21 04:15:170.831.4CLOSED12.12
4EA025002024-01-21 04:00:170.831.4CLOSED12.13
4EA025002024-01-21 03:45:170.831.4CLOSED12.13
4EA025002024-01-21 03:30:170.831.4CLOSED12.13
4EA025002024-01-21 03:15:170.831.4CLOSED12.13
4EA025002024-01-21 03:00:170.831.4CLOSED12.13
4EA025002024-01-21 02:45:170.831.4CLOSED12.13
4EA025002024-01-21 02:30:170.831.4CLOSED12.13
4EA025002024-01-21 02:15:170.821.2CLOSED12.13
4EA025002024-01-21 02:00:170.831.4CLOSED12.12
4EA025002024-01-21 01:45:170.831.4CLOSED12.13
4EA025002024-01-21 01:30:170.821.2CLOSED12.13
4EA025002024-01-21 01:15:170.831.4CLOSED12.13
4EA025002024-01-21 01:00:170.821.2CLOSED12.13
4EA025002024-01-21 00:45:170.831.4CLOSED12.13
4EA025002024-01-21 00:30:170.821.2CLOSED12.13
4EA025002024-01-21 00:15:170.831.4CLOSED12.13
4EA025002024-01-21 00:00:170.821.2CLOSED12.13
4EA025002024-01-20 23:45:170.821.2CLOSED12.13
4EA025002024-01-20 23:30:170.821.2CLOSED12.13
4EA025002024-01-20 23:15:170.821.2CLOSED12.14
4EA025002024-01-20 23:00:170.821.2CLOSED12.13
4EA025002024-01-20 22:45:170.831.4CLOSED12.14
4EA025002024-01-20 22:30:160.831.4CLOSED12.11
4EA025002024-01-20 22:15:170.821.2CLOSED12.13
4EA025002024-01-20 22:00:160.831.4CLOSED12.10
4EA025002024-01-20 21:45:170.831.4CLOSED12.14
4EA025002024-01-20 21:30:170.821.2CLOSED12.13
4EA025002024-01-20 21:15:170.821.2CLOSED12.13
4EA025002024-01-20 21:00:170.831.4CLOSED12.14
4EA025002024-01-20 20:45:170.821.2CLOSED12.14
4EA025002024-01-20 20:30:170.831.4CLOSED12.14
4EA025002024-01-20 20:15:170.821.2CLOSED12.15
4EA025002024-01-20 20:00:170.821.2CLOSED12.15
4EA025002024-01-20 19:45:170.821.2CLOSED12.16
4EA025002024-01-20 19:30:170.821.2CLOSED12.16
4EA025002024-01-20 19:15:170.821.2CLOSED12.16
4EA025002024-01-20 19:00:170.831.4CLOSED12.17
4EA025002024-01-20 18:45:170.821.2CLOSED12.18
4EA025002024-01-20 18:30:170.821.2CLOSED12.17
4EA025002024-01-20 18:15:170.821.2CLOSED12.19
4EA025002024-01-20 18:00:170.821.2CLOSED12.20
4EA025002024-01-20 17:45:170.821.2CLOSED12.20
4EA025002024-01-20 17:30:170.821.2CLOSED12.21
4EA025002024-01-20 17:15:170.821.2CLOSED12.22
4EA025002024-01-20 17:00:170.821.2CLOSED12.23
4EA025002024-01-20 16:45:170.821.2CLOSED12.24
4EA025002024-01-20 16:30:170.821.2CLOSED12.26
4EA025002024-01-20 16:15:170.821.2CLOSED12.29
4EA025002024-01-20 16:00:170.821.2CLOSED12.31
4EA025002024-01-20 15:45:170.821.2CLOSED12.34
4EA025002024-01-20 15:30:170.821.2CLOSED12.40
4EA025002024-01-20 15:15:170.821.2CLOSED12.40
4EA025002024-01-20 15:00:170.821.2CLOSED12.42
4EA025002024-01-20 14:45:170.821.2CLOSED12.42
4EA025002024-01-20 14:30:170.821.2CLOSED12.39
4EA025002024-01-20 14:15:170.811.1CLOSED12.37
4EA025002024-01-20 14:00:170.821.2CLOSED12.30
4EA025002024-01-20 13:45:170.821.2CLOSED12.28
4EA025002024-01-20 13:30:170.821.2CLOSED12.25
4EA025002024-01-20 13:15:170.821.2CLOSED12.25
4EA025002024-01-20 13:00:170.821.2CLOSED12.23
4EA025002024-01-20 12:45:170.821.2CLOSED12.22
4EA025002024-01-20 12:30:170.821.2CLOSED12.22
4EA025002024-01-20 12:15:170.821.2CLOSED12.21
4EA025002024-01-20 12:00:170.821.2CLOSED12.20
4EA025002024-01-20 11:45:170.821.2CLOSED12.20
4EA025002024-01-20 11:30:160.821.2CLOSED12.18
4EA025002024-01-20 11:15:160.821.2CLOSED12.16
4EA025002024-01-20 11:00:170.821.2CLOSED12.15
4EA025002024-01-20 10:45:170.821.2CLOSED12.15
4EA025002024-01-20 10:30:170.821.2CLOSED12.16
4EA025002024-01-20 10:15:170.821.2CLOSED12.15
4EA025002024-01-20 10:00:170.821.2CLOSED12.15
4EA025002024-01-20 09:45:170.811.1CLOSED12.14
4EA025002024-01-20 09:30:170.821.2CLOSED12.14
4EA025002024-01-20 09:15:170.821.2CLOSED12.14
4EA025002024-01-20 09:00:170.821.2CLOSED12.14
4EA025002024-01-20 08:45:170.821.2CLOSED12.14
4EA025002024-01-20 08:30:170.821.2CLOSED12.13
4EA025002024-01-20 08:15:170.821.2CLOSED12.13
4EA025002024-01-20 08:00:170.821.2CLOSED12.13
4EA025002024-01-20 07:45:170.821.2CLOSED12.12
4EA025002024-01-20 07:30:160.821.2CLOSED12.11
4EA025002024-01-20 07:15:170.821.2CLOSED12.13
4EA025002024-01-20 07:00:170.811.1CLOSED12.13
4EA025002024-01-20 06:45:170.821.2CLOSED12.13
4EA025002024-01-20 06:30:170.821.2CLOSED12.13
4EA025002024-01-20 06:15:170.811.1CLOSED12.13
4EA025002024-01-20 06:00:170.821.2CLOSED12.13
4EA025002024-01-20 05:45:170.821.2CLOSED12.13
4EA025002024-01-20 05:30:170.811.1CLOSED12.13
4EA025002024-01-20 05:15:170.821.2CLOSED12.13
4EA025002024-01-20 05:00:170.821.2CLOSED12.13
4EA025002024-01-20 04:45:170.821.2CLOSED12.14
4EA025002024-01-20 04:30:170.821.2CLOSED12.14
4EA025002024-01-20 04:15:170.821.2CLOSED12.14
4EA025002024-01-20 04:00:160.821.2CLOSED12.12
4EA025002024-01-20 03:45:160.821.2CLOSED12.12
4EA025002024-01-20 03:30:170.821.2CLOSED12.14
4EA025002024-01-20 03:15:160.821.2CLOSED12.11
4EA025002024-01-20 03:00:170.821.2CLOSED12.14
4EA025002024-01-20 02:45:170.811.1CLOSED12.13
4EA025002024-01-20 02:30:170.821.2CLOSED12.14
4EA025002024-01-20 02:15:170.821.2CLOSED12.14
4EA025002024-01-20 02:00:170.821.2CLOSED12.14
4EA025002024-01-20 01:45:170.821.2CLOSED12.13
4EA025002024-01-20 01:30:170.821.2CLOSED12.14
4EA025002024-01-20 01:15:170.821.2CLOSED12.13
4EA025002024-01-20 01:00:170.821.2CLOSED12.14
4EA025002024-01-20 00:45:170.821.2CLOSED12.14
4EA025002024-01-20 00:30:170.811.1CLOSED12.14
4EA025002024-01-20 00:15:170.811.1CLOSED12.14
4EA025002024-01-20 00:00:170.821.2CLOSED12.14
4EA025002024-01-19 23:45:170.821.2CLOSED12.14
4EA025002024-01-19 23:30:170.821.2CLOSED12.14
4EA025002024-01-19 23:15:170.821.2CLOSED12.14
4EA025002024-01-19 23:00:170.821.2CLOSED12.14
4EA025002024-01-19 22:45:170.821.2CLOSED12.14
4EA025002024-01-19 22:30:170.821.2CLOSED12.14
4EA025002024-01-19 22:15:170.821.2CLOSED12.14
4EA025002024-01-19 22:00:170.821.2CLOSED12.14
4EA025002024-01-19 21:45:170.821.2CLOSED12.14
4EA025002024-01-19 21:30:170.821.2CLOSED12.14
4EA025002024-01-19 21:15:170.821.2CLOSED12.14
4EA025002024-01-19 21:00:170.821.2CLOSED12.14
4EA025002024-01-19 20:45:170.831.4CLOSED12.13
4EA025002024-01-19 20:30:170.821.2CLOSED12.14
4EA025002024-01-19 20:15:170.821.2CLOSED12.14
4EA025002024-01-19 20:00:170.821.2CLOSED12.14
4EA025002024-01-19 19:45:170.821.2CLOSED12.14
4EA025002024-01-19 19:30:170.821.2CLOSED12.14
4EA025002024-01-19 19:15:170.821.2CLOSED12.14
4EA025002024-01-19 19:00:170.821.2CLOSED12.14
4EA025002024-01-19 18:45:170.821.2CLOSED12.14
4EA025002024-01-19 18:30:170.821.2CLOSED12.14
4EA025002024-01-19 18:15:170.821.2CLOSED12.14
4EA025002024-01-19 18:00:170.821.2CLOSED12.14
4EA025002024-01-19 17:45:170.821.2CLOSED12.14
4EA025002024-01-19 17:30:170.821.2CLOSED12.14
4EA025002024-01-19 17:15:170.821.2CLOSED12.14
4EA025002024-01-19 17:00:170.821.2CLOSED12.14
4EA025002024-01-19 16:45:170.821.2CLOSED12.14
4EA025002024-01-19 16:30:170.821.2CLOSED12.14
4EA025002024-01-19 16:15:170.831.4CLOSED12.15
4EA025002024-01-19 16:00:170.821.2CLOSED12.15
4EA025002024-01-19 15:45:170.831.4CLOSED12.15
4EA025002024-01-19 15:30:170.821.2CLOSED12.15
4EA025002024-01-19 15:15:170.831.4CLOSED12.15
4EA025002024-01-19 15:00:170.831.4CLOSED12.15
4EA025002024-01-19 14:45:170.821.2CLOSED12.15
4EA025002024-01-19 14:30:170.821.2CLOSED12.15
4EA025002024-01-19 14:15:170.821.2CLOSED12.15
4EA025002024-01-19 14:00:170.831.4CLOSED12.14
4EA025002024-01-19 13:45:170.821.2CLOSED12.15
4EA025002024-01-19 13:30:170.821.2CLOSED12.15
4EA025002024-01-19 13:15:170.821.2CLOSED12.15
4EA025002024-01-19 13:00:170.821.2CLOSED12.15
4EA025002024-01-19 12:45:170.821.2CLOSED12.15
4EA025002024-01-19 12:30:170.831.4CLOSED12.15
4EA025002024-01-19 12:15:170.821.2CLOSED12.15
4EA025002024-01-19 12:00:170.821.2CLOSED12.15
4EA025002024-01-19 11:45:170.821.2CLOSED12.15
4EA025002024-01-19 11:30:160.821.2CLOSED12.14
4EA025002024-01-19 11:15:160.821.2CLOSED12.14
4EA025002024-01-19 11:00:170.821.2CLOSED12.15
4EA025002024-01-19 10:45:170.821.2CLOSED12.16
4EA025002024-01-19 10:30:170.821.2CLOSED12.15
4EA025002024-01-19 10:15:170.821.2CLOSED12.15
4EA025002024-01-19 10:00:170.821.2CLOSED12.15
4EA025002024-01-19 09:45:170.821.2CLOSED12.15
4EA025002024-01-19 09:30:170.821.2CLOSED12.15
4EA025002024-01-19 09:15:170.811.1CLOSED12.15
4EA025002024-01-19 09:00:160.821.2CLOSED12.13
4EA025002024-01-19 08:45:170.821.2CLOSED12.14
4EA025002024-01-19 08:30:160.821.2CLOSED12.12
4EA025002024-01-19 08:15:170.821.2CLOSED12.15
4EA025002024-01-19 08:00:160.831.4CLOSED12.11
4EA025002024-01-19 07:45:170.821.2CLOSED12.15
4EA025002024-01-19 07:30:160.821.2CLOSED12.12
4EA025002024-01-19 07:15:160.821.2CLOSED12.14
4EA025002024-01-19 07:00:170.821.2CLOSED12.15
4EA025002024-01-19 06:45:170.821.2CLOSED12.15
4EA025002024-01-19 06:30:170.821.2CLOSED12.15
4EA025002024-01-19 06:15:170.821.2CLOSED12.15
4EA025002024-01-19 06:00:170.811.1CLOSED12.15
4EA025002024-01-19 05:45:170.821.2CLOSED12.16
4EA025002024-01-19 05:30:170.821.2CLOSED12.15
4EA025002024-01-19 05:15:170.821.2CLOSED12.15
4EA025002024-01-19 05:00:170.821.2CLOSED12.15
4EA025002024-01-19 04:45:170.821.2CLOSED12.15
4EA025002024-01-19 04:30:170.821.2CLOSED12.15
4EA025002024-01-19 04:15:160.821.2CLOSED12.13
4EA025002024-01-19 04:00:170.821.2CLOSED12.15
4EA025002024-01-19 03:45:170.821.2CLOSED12.15
4EA025002024-01-19 03:30:170.821.2CLOSED12.15
4EA025002024-01-19 03:15:170.811.1CLOSED12.15
4EA025002024-01-19 03:00:170.811.1CLOSED12.15
4EA025002024-01-19 02:45:170.821.2CLOSED12.15
4EA025002024-01-19 02:30:170.821.2CLOSED12.15
4EA025002024-01-19 02:15:170.811.1CLOSED12.15
4EA025002024-01-19 02:00:170.821.2CLOSED12.14
4EA025002024-01-19 01:45:170.821.2CLOSED12.16
4EA025002024-01-19 01:30:170.811.1CLOSED12.15
4EA025002024-01-19 01:15:170.811.1CLOSED12.15
4EA025002024-01-19 01:00:170.811.1CLOSED12.15
4EA025002024-01-19 00:45:170.811.1CLOSED12.15
4EA025002024-01-19 00:30:170.811.1CLOSED12.16
4EA025002024-01-19 00:15:170.811.1CLOSED12.15
4EA025002024-01-19 00:00:200.811.1CLOSED12.15
4EA025002024-01-18 23:45:170.811.1CLOSED12.15
4EA025002024-01-18 23:30:170.800.9CLOSED12.15
4EA025002024-01-18 23:15:170.811.1CLOSED12.16
4EA025002024-01-18 23:00:170.811.1CLOSED12.16
4EA025002024-01-18 22:45:170.811.1CLOSED12.16
4EA025002024-01-18 22:30:170.811.1CLOSED12.16
4EA025002024-01-18 22:15:170.811.1CLOSED12.16
4EA025002024-01-18 22:00:170.811.1CLOSED12.16
4EA025002024-01-18 21:45:170.811.1CLOSED12.16
4EA025002024-01-18 21:30:170.800.9CLOSED12.16
4EA025002024-01-18 21:15:170.811.1CLOSED12.15
4EA025002024-01-18 21:00:170.811.1CLOSED12.16
4EA025002024-01-18 20:45:170.811.1CLOSED12.16
4EA025002024-01-18 20:30:170.811.1CLOSED12.16
4EA025002024-01-18 20:15:170.811.1CLOSED12.16
4EA025002024-01-18 20:00:170.800.9CLOSED12.16
4EA025002024-01-18 19:45:170.811.1CLOSED12.16
4EA025002024-01-18 19:30:170.811.1CLOSED12.16
4EA025002024-01-18 19:15:170.811.1CLOSED12.16
4EA025002024-01-18 19:00:170.811.1CLOSED12.15
4EA025002024-01-18 18:45:170.811.1CLOSED12.16
4EA025002024-01-18 18:30:170.811.1CLOSED12.16
4EA025002024-01-18 18:15:170.811.1CLOSED12.16
4EA025002024-01-18 18:00:170.811.1CLOSED12.16
4EA025002024-01-18 17:45:170.811.1CLOSED12.16
4EA025002024-01-18 17:30:170.811.1CLOSED12.16
4EA025002024-01-18 17:15:170.811.1CLOSED12.16
4EA025002024-01-18 17:00:170.811.1CLOSED12.16
4EA025002024-01-18 16:45:170.811.1CLOSED12.16
4EA025002024-01-18 16:30:170.800.9CLOSED12.15
4EA025002024-01-18 16:15:170.811.1CLOSED12.15
4EA025002024-01-18 16:00:170.811.1CLOSED12.16
4EA025002024-01-18 15:45:170.800.9CLOSED12.16
4EA025002024-01-18 15:30:170.811.1CLOSED12.16
4EA025002024-01-18 15:15:160.811.1CLOSED12.14
4EA025002024-01-18 15:00:170.811.1CLOSED12.16
4EA025002024-01-18 14:45:160.811.1CLOSED12.13
4EA025002024-01-18 14:30:170.811.1CLOSED12.15
4EA025002024-01-18 14:15:170.800.9CLOSED12.15
4EA025002024-01-18 14:00:170.811.1CLOSED12.16
4EA025002024-01-18 13:45:170.811.1CLOSED12.16
4EA025002024-01-18 13:30:170.800.9CLOSED12.16
4EA025002024-01-18 13:15:170.811.1CLOSED12.16
4EA025002024-01-18 13:00:170.811.1CLOSED12.16
4EA025002024-01-18 12:45:170.811.1CLOSED12.15
4EA025002024-01-18 12:30:170.811.1CLOSED12.17
4EA025002024-01-18 12:15:170.811.1CLOSED12.16
4EA025002024-01-18 12:00:170.811.1CLOSED12.17
4EA025002024-01-18 11:45:170.811.1CLOSED12.17
4EA025002024-01-18 11:30:160.811.1CLOSED12.15
4EA025002024-01-18 11:15:160.811.1CLOSED12.15
4EA025002024-01-18 11:00:160.811.1CLOSED12.14
4EA025002024-01-18 10:45:170.800.9CLOSED12.17
4EA025002024-01-18 10:30:170.811.1CLOSED12.17
4EA025002024-01-18 10:15:170.800.9CLOSED12.17
4EA025002024-01-18 10:00:170.811.1CLOSED12.17
4EA025002024-01-18 09:45:170.811.1CLOSED12.17
4EA025002024-01-18 09:30:170.811.1CLOSED12.17
4EA025002024-01-18 09:15:170.800.9CLOSED12.16
4EA025002024-01-18 09:00:170.800.9CLOSED12.17
4EA025002024-01-18 08:45:170.811.1CLOSED12.17
4EA025002024-01-18 08:30:170.800.9CLOSED12.17
4EA025002024-01-18 08:15:170.800.9CLOSED12.17
4EA025002024-01-18 08:00:170.811.1CLOSED12.17
4EA025002024-01-18 07:45:170.800.9CLOSED12.17
4EA025002024-01-18 07:30:170.811.1CLOSED12.16
4EA025002024-01-18 07:15:170.811.1CLOSED12.17
4EA025002024-01-18 07:00:170.811.1CLOSED12.17
4EA025002024-01-18 06:45:170.811.1CLOSED12.17
4EA025002024-01-18 06:30:170.811.1CLOSED12.17
4EA025002024-01-18 06:15:170.800.9CLOSED12.17
4EA025002024-01-18 06:00:170.811.1CLOSED12.17
4EA025002024-01-18 05:45:170.800.9CLOSED12.17
4EA025002024-01-18 05:30:170.811.1CLOSED12.18
4EA025002024-01-18 05:15:170.811.1CLOSED12.18
4EA025002024-01-18 05:00:170.800.9CLOSED12.18
4EA025002024-01-18 04:45:170.800.9CLOSED12.18
4EA025002024-01-18 04:30:170.811.1CLOSED12.18
4EA025002024-01-18 04:15:170.811.1CLOSED12.18
4EA025002024-01-18 04:00:170.811.1CLOSED12.17
4EA025002024-01-18 03:45:170.811.1CLOSED12.18
4EA025002024-01-18 03:30:170.811.1CLOSED12.18
4EA025002024-01-18 03:15:170.811.1CLOSED12.18
4EA025002024-01-18 03:00:170.800.9CLOSED12.18
4EA025002024-01-18 02:45:170.800.9CLOSED12.18
4EA025002024-01-18 02:30:170.811.1CLOSED12.18
4EA025002024-01-18 02:15:170.811.1CLOSED12.17
4EA025002024-01-18 02:00:170.811.1CLOSED12.18
4EA025002024-01-18 01:45:170.800.9CLOSED12.18
4EA025002024-01-18 01:30:170.800.9CLOSED12.18
4EA025002024-01-18 01:15:170.811.1CLOSED12.18
4EA025002024-01-18 01:00:170.811.1CLOSED12.18
4EA025002024-01-18 00:45:170.811.1CLOSED12.18
4EA025002024-01-18 00:30:170.811.1CLOSED12.18
4EA025002024-01-18 00:15:170.811.1CLOSED12.18
4EA025002024-01-18 00:00:170.811.1CLOSED12.17
4EA025002024-01-17 23:45:170.811.1CLOSED12.18
4EA025002024-01-17 23:30:170.800.9CLOSED12.18
4EA025002024-01-17 23:15:170.811.1CLOSED12.18
4EA025002024-01-17 23:00:170.811.1CLOSED12.18
4EA025002024-01-17 22:45:170.811.1CLOSED12.18
4EA025002024-01-17 22:30:170.800.9CLOSED12.18
4EA025002024-01-17 22:15:170.811.1CLOSED12.18
4EA025002024-01-17 22:00:170.811.1CLOSED12.19
4EA025002024-01-17 21:45:170.800.9CLOSED12.18
4EA025002024-01-17 21:30:170.811.1CLOSED12.19
4EA025002024-01-17 21:15:170.811.1CLOSED12.19
4EA025002024-01-17 21:00:160.811.1CLOSED12.17
4EA025002024-01-17 20:45:170.811.1CLOSED12.18
4EA025002024-01-17 20:30:160.811.1CLOSED12.15
4EA025002024-01-17 20:15:170.811.1CLOSED12.19
4EA025002024-01-17 20:00:170.811.1CLOSED12.18
4EA025002024-01-17 19:45:170.800.9CLOSED12.19
4EA025002024-01-17 19:30:170.811.1CLOSED12.18
4EA025002024-01-17 19:15:170.811.1CLOSED12.19
4EA025002024-01-17 19:00:170.811.1CLOSED12.18
4EA025002024-01-17 18:45:170.811.1CLOSED12.18
4EA025002024-01-17 18:30:170.811.1CLOSED12.18
4EA025002024-01-17 18:15:170.811.1CLOSED12.19
4EA025002024-01-17 18:00:170.811.1CLOSED12.19
4EA025002024-01-17 17:45:170.811.1CLOSED12.19
4EA025002024-01-17 17:30:170.811.1CLOSED12.19
4EA025002024-01-17 17:15:170.811.1CLOSED12.19
4EA025002024-01-17 17:00:170.811.1CLOSED12.19
4EA025002024-01-17 16:45:170.811.1CLOSED12.19
4EA025002024-01-17 16:30:170.811.1CLOSED12.19
4EA025002024-01-17 16:15:170.811.1CLOSED12.19
4EA025002024-01-17 16:00:170.811.1CLOSED12.19
4EA025002024-01-17 15:45:170.800.9CLOSED12.19
4EA025002024-01-17 15:30:170.811.1CLOSED12.18
4EA025002024-01-17 15:15:170.811.1CLOSED12.19
4EA025002024-01-17 15:00:170.811.1CLOSED12.19
4EA025002024-01-17 14:45:170.821.2CLOSED12.19
4EA025002024-01-17 14:30:170.811.1CLOSED12.19
4EA025002024-01-17 14:15:170.811.1CLOSED12.19
4EA025002024-01-17 14:00:170.811.1CLOSED12.19
4EA025002024-01-17 13:45:170.811.1CLOSED12.19
4EA025002024-01-17 13:30:170.811.1CLOSED12.19
4EA025002024-01-17 13:15:170.811.1CLOSED12.20
4EA025002024-01-17 13:00:170.811.1CLOSED12.20
4EA025002024-01-17 12:45:170.811.1CLOSED12.20
4EA025002024-01-17 12:30:170.811.1CLOSED12.20
4EA025002024-01-17 12:15:170.811.1CLOSED12.19
4EA025002024-01-17 12:00:170.811.1CLOSED12.19
4EA025002024-01-17 11:45:160.821.2CLOSED12.17
4EA025002024-01-17 11:30:160.821.2CLOSED12.18
4EA025002024-01-17 11:15:170.821.2CLOSED12.20
4EA025002024-01-17 11:00:170.811.1CLOSED12.20
4EA025002024-01-17 10:45:170.811.1CLOSED12.20
4EA025002024-01-17 10:30:170.811.1CLOSED12.20
4EA025002024-01-17 10:15:170.821.2CLOSED12.20
4EA025002024-01-17 10:00:170.821.2CLOSED12.20
4EA025002024-01-17 09:45:170.821.2CLOSED12.20
4EA025002024-01-17 09:30:170.821.2CLOSED12.20
4EA025002024-01-17 09:15:170.821.2CLOSED12.20
4EA025002024-01-17 09:00:170.821.2CLOSED12.20
4EA025002024-01-17 08:45:170.821.2CLOSED12.20
4EA025002024-01-17 08:30:170.821.2CLOSED12.20
4EA025002024-01-17 08:15:170.821.2CLOSED12.20
4EA025002024-01-17 08:00:170.821.2CLOSED12.20
4EA025002024-01-17 07:45:170.811.1CLOSED12.20
4EA025002024-01-17 07:30:170.811.1CLOSED12.20
4EA025002024-01-17 07:15:170.821.2CLOSED12.19
4EA025002024-01-17 07:00:170.811.1CLOSED12.20
4EA025002024-01-17 06:45:170.821.2CLOSED12.20
4EA025002024-01-17 06:30:170.811.1CLOSED12.20
4EA025002024-01-17 06:15:170.821.2CLOSED12.20
4EA025002024-01-17 06:00:170.821.2CLOSED12.20
4EA025002024-01-17 05:45:170.821.2CLOSED12.20
4EA025002024-01-17 05:30:170.811.1CLOSED12.20
4EA025002024-01-17 05:15:170.811.1CLOSED12.20
4EA025002024-01-17 05:00:170.821.2CLOSED12.20
4EA025002024-01-17 04:45:170.811.1CLOSED12.20
4EA025002024-01-17 04:30:170.811.1CLOSED12.21
4EA025002024-01-17 04:15:170.821.2CLOSED12.21
4EA025002024-01-17 04:00:170.811.1CLOSED12.21
4EA025002024-01-17 03:45:160.821.2CLOSED12.19
4EA025002024-01-17 03:30:170.811.1CLOSED12.21
4EA025002024-01-17 03:15:160.821.2CLOSED12.18
4EA025002024-01-17 03:00:170.811.1CLOSED12.20
4EA025002024-01-17 02:45:160.821.2CLOSED12.17
4EA025002024-01-17 02:30:160.821.2CLOSED12.18
4EA025002024-01-17 02:15:170.811.1CLOSED12.19
4EA025002024-01-17 02:00:170.821.2CLOSED12.21
4EA025002024-01-17 01:45:170.811.1CLOSED12.21
4EA025002024-01-17 01:30:170.811.1CLOSED12.20
4EA025002024-01-17 01:15:170.821.2CLOSED12.20
4EA025002024-01-17 01:00:170.821.2CLOSED12.21
4EA025002024-01-17 00:45:170.821.2CLOSED12.21
4EA025002024-01-17 00:30:170.821.2CLOSED12.21
4EA025002024-01-17 00:15:170.821.2CLOSED12.21
4EA025002024-01-17 00:00:190.821.2CLOSED12.22
4EA025002024-01-16 23:45:170.811.1CLOSED12.22
4EA025002024-01-16 23:30:170.821.2CLOSED12.22
4EA025002024-01-16 23:15:170.811.1CLOSED12.22
4EA025002024-01-16 23:00:170.821.2CLOSED12.22
4EA025002024-01-16 22:45:170.811.1CLOSED12.23
4EA025002024-01-16 22:30:170.811.1CLOSED12.23
4EA025002024-01-16 22:15:170.821.2CLOSED12.23
4EA025002024-01-16 22:00:170.821.2CLOSED12.24
4EA025002024-01-16 21:45:170.811.1CLOSED12.24
4EA025002024-01-16 21:30:170.821.2CLOSED12.24
4EA025002024-01-16 21:15:170.821.2CLOSED12.25
4EA025002024-01-16 21:00:170.821.2CLOSED12.26
4EA025002024-01-16 20:45:170.821.2CLOSED12.26
4EA025002024-01-16 20:30:170.821.2CLOSED12.26
4EA025002024-01-16 20:15:160.821.2CLOSED12.25
4EA025002024-01-16 20:00:160.821.2CLOSED12.26
4EA025002024-01-16 19:45:170.821.2CLOSED12.29
4EA025002024-01-16 19:30:170.821.2CLOSED12.29
4EA025002024-01-16 19:15:170.821.2CLOSED12.30
4EA025002024-01-16 19:00:170.821.2CLOSED12.31
4EA025002024-01-16 18:45:170.821.2CLOSED12.32
4EA025002024-01-16 18:30:170.821.2CLOSED12.33
4EA025002024-01-16 18:15:170.821.2CLOSED12.33
4EA025002024-01-16 18:00:170.821.2CLOSED12.35
4EA025002024-01-16 17:45:170.821.2CLOSED12.35
4EA025002024-01-16 17:30:170.821.2CLOSED12.37
4EA025002024-01-16 17:15:170.821.2CLOSED12.38
4EA025002024-01-16 17:00:170.821.2CLOSED12.39
4EA025002024-01-16 16:45:170.821.2CLOSED12.41
4EA025002024-01-16 16:30:170.821.2CLOSED12.44
4EA025002024-01-16 16:15:170.821.2CLOSED12.47
4EA025002024-01-16 16:00:170.821.2CLOSED12.50
4EA025002024-01-16 15:45:170.821.2CLOSED12.53
4EA025002024-01-16 15:30:170.821.2CLOSED12.57
4EA025002024-01-16 15:15:170.821.2CLOSED12.63
4EA025002024-01-16 15:00:170.821.2CLOSED12.63
4EA025002024-01-16 14:45:170.821.2CLOSED12.65
4EA025002024-01-16 14:30:170.821.2CLOSED12.62
4EA025002024-01-16 14:15:170.821.2CLOSED12.60
4EA025002024-01-16 14:00:170.821.2CLOSED12.56
4EA025002024-01-16 13:45:170.821.2CLOSED12.58
4EA025002024-01-16 13:30:170.821.2CLOSED12.60
4EA025002024-01-16 13:15:170.821.2CLOSED12.65
4EA025002024-01-16 13:00:170.821.2CLOSED12.67
4EA025002024-01-16 12:45:170.821.2CLOSED12.66
4EA025002024-01-16 12:30:170.821.2CLOSED12.58
4EA025002024-01-16 12:15:170.821.2CLOSED12.54
4EA025002024-01-16 12:00:170.821.2CLOSED12.51
4EA025002024-01-16 11:45:170.821.2CLOSED12.47
4EA025002024-01-16 11:30:160.821.2CLOSED12.39
4EA025002024-01-16 11:15:160.831.4CLOSED12.33
4EA025002024-01-16 11:00:170.821.2CLOSED12.33
4EA025002024-01-16 10:45:170.821.2CLOSED12.32
4EA025002024-01-16 10:30:170.821.2CLOSED12.33
4EA025002024-01-16 10:15:170.821.2CLOSED12.35
4EA025002024-01-16 10:00:170.821.2CLOSED12.34
4EA025002024-01-16 09:45:170.831.4CLOSED12.30
4EA025002024-01-16 09:30:160.821.2CLOSED12.26
4EA025002024-01-16 09:15:170.831.4CLOSED12.26
4EA025002024-01-16 09:00:160.821.2CLOSED12.19
4EA025002024-01-16 08:45:170.821.2CLOSED12.22
4EA025002024-01-16 08:30:170.831.4CLOSED12.19
4EA025002024-01-16 08:15:170.831.4CLOSED12.19
4EA025002024-01-16 08:00:170.821.2CLOSED12.18
4EA025002024-01-16 07:45:170.821.2CLOSED12.19
4EA025002024-01-16 07:30:170.821.2CLOSED12.18
4EA025002024-01-16 07:15:170.821.2CLOSED12.18
4EA025002024-01-16 07:00:170.821.2CLOSED12.19
4EA025002024-01-16 06:45:170.831.4CLOSED12.19
4EA025002024-01-16 06:30:170.821.2CLOSED12.19
4EA025002024-01-16 06:15:170.821.2CLOSED12.19
4EA025002024-01-16 06:00:170.821.2CLOSED12.19
4EA025002024-01-16 05:45:170.821.2CLOSED12.19
4EA025002024-01-16 05:30:170.831.4CLOSED12.19
4EA025002024-01-16 05:15:170.821.2CLOSED12.19
4EA025002024-01-16 05:00:170.831.4CLOSED12.19
4EA025002024-01-16 04:45:170.831.4CLOSED12.20
4EA025002024-01-16 04:30:170.821.2CLOSED12.20
4EA025002024-01-16 04:15:170.821.2CLOSED12.20
4EA025002024-01-16 04:00:170.821.2CLOSED12.20
4EA025002024-01-16 03:45:170.821.2CLOSED12.20
4EA025002024-01-16 03:30:170.821.2CLOSED12.19
4EA025002024-01-16 03:15:170.821.2CLOSED12.20
4EA025002024-01-16 03:00:170.821.2CLOSED12.19
4EA025002024-01-16 02:45:170.821.2CLOSED12.19
4EA025002024-01-16 02:30:170.821.2CLOSED12.20
4EA025002024-01-16 02:15:160.831.4CLOSED12.18
4EA025002024-01-16 02:00:160.831.4CLOSED12.19
4EA025002024-01-16 01:45:170.821.2CLOSED12.20
4EA025002024-01-16 01:30:170.831.4CLOSED12.20
4EA025002024-01-16 01:15:170.831.4CLOSED12.20
4EA025002024-01-16 01:00:170.821.2CLOSED12.20
4EA025002024-01-16 00:45:170.831.4CLOSED12.20
4EA025002024-01-16 00:30:170.821.2CLOSED12.20
4EA025002024-01-16 00:15:170.821.2CLOSED12.20
4EA025002024-01-16 00:00:190.821.2CLOSED12.20
4EA025002024-01-15 23:45:170.821.2CLOSED12.21
4EA025002024-01-15 23:30:170.821.2CLOSED12.20
4EA025002024-01-15 23:15:170.831.4CLOSED12.21
4EA025002024-01-15 23:00:170.821.2CLOSED12.21
4EA025002024-01-15 22:45:160.831.4CLOSED12.19
4EA025002024-01-15 22:30:170.821.2CLOSED12.21
4EA025002024-01-15 22:15:170.831.4CLOSED12.21
4EA025002024-01-15 22:00:170.831.4CLOSED12.21
4EA025002024-01-15 21:45:170.821.2CLOSED12.22
4EA025002024-01-15 21:30:170.831.4CLOSED12.22
4EA025002024-01-15 21:15:170.821.2CLOSED12.22
4EA025002024-01-15 21:00:170.831.4CLOSED12.22
4EA025002024-01-15 20:45:170.831.4CLOSED12.22
4EA025002024-01-15 20:30:170.831.4CLOSED12.23
4EA025002024-01-15 20:15:170.831.4CLOSED12.24
4EA025002024-01-15 20:00:170.831.4CLOSED12.24
4EA025002024-01-15 19:45:170.831.4CLOSED12.25
4EA025002024-01-15 19:30:170.831.4CLOSED12.25
4EA025002024-01-15 19:15:170.831.4CLOSED12.26
4EA025002024-01-15 19:00:170.821.2CLOSED12.26
4EA025002024-01-15 18:45:170.821.2CLOSED12.28
4EA025002024-01-15 18:30:170.821.2CLOSED12.28
4EA025002024-01-15 18:15:170.831.4CLOSED12.29
4EA025002024-01-15 18:00:170.831.4CLOSED12.30
4EA025002024-01-15 17:45:170.831.4CLOSED12.31
4EA025002024-01-15 17:30:170.821.2CLOSED12.33
4EA025002024-01-15 17:15:170.831.4CLOSED12.34
4EA025002024-01-15 17:00:170.831.4CLOSED12.36
4EA025002024-01-15 16:45:160.831.4CLOSED12.36
4EA025002024-01-15 16:30:170.831.4CLOSED12.42
4EA025002024-01-15 16:15:160.831.4CLOSED12.42
4EA025002024-01-15 16:00:170.821.2CLOSED12.48
4EA025002024-01-15 15:45:160.831.4CLOSED12.49
4EA025002024-01-15 15:30:170.831.4CLOSED12.54
4EA025002024-01-15 15:15:170.821.2CLOSED12.56
4EA025002024-01-15 15:00:170.831.4CLOSED12.58
4EA025002024-01-15 14:45:170.831.4CLOSED12.58
4EA025002024-01-15 14:30:170.831.4CLOSED12.57
4EA025002024-01-15 14:15:170.831.4CLOSED12.57
4EA025002024-01-15 14:00:170.831.4CLOSED12.57
4EA025002024-01-15 13:45:170.831.4CLOSED12.56
4EA025002024-01-15 13:30:170.831.4CLOSED12.54
4EA025002024-01-15 13:15:170.831.4CLOSED12.48
4EA025002024-01-15 13:00:170.831.4CLOSED12.42
4EA025002024-01-15 12:45:170.831.4CLOSED12.41
4EA025002024-01-15 12:30:170.831.4CLOSED12.40
4EA025002024-01-15 12:15:170.831.4CLOSED12.37
4EA025002024-01-15 12:00:170.821.2CLOSED12.36
4EA025002024-01-15 11:45:160.831.4CLOSED12.33
4EA025002024-01-15 11:30:160.831.4CLOSED12.33
4EA025002024-01-15 11:15:160.841.6CLOSED12.34
4EA025002024-01-15 11:00:170.841.6CLOSED12.35
4EA025002024-01-15 10:45:170.831.4CLOSED12.34
4EA025002024-01-15 10:30:170.831.4CLOSED12.34
4EA025002024-01-15 10:15:170.831.4CLOSED12.33
4EA025002024-01-15 10:00:170.831.4CLOSED12.31
4EA025002024-01-15 09:45:170.831.4CLOSED12.27
4EA025002024-01-15 09:30:170.831.4CLOSED12.25
4EA025002024-01-15 09:15:170.831.4CLOSED12.25
4EA025002024-01-15 09:00:170.831.4CLOSED12.23
4EA025002024-01-15 08:45:170.841.6CLOSED12.23
4EA025002024-01-15 08:30:170.831.4CLOSED12.22
4EA025002024-01-15 08:15:170.831.4CLOSED12.20
4EA025002024-01-15 08:00:170.841.6CLOSED12.19
4EA025002024-01-15 07:45:170.831.4CLOSED12.19
4EA025002024-01-15 07:30:170.831.4CLOSED12.19
4EA025002024-01-15 07:15:160.831.4CLOSED12.16
4EA025002024-01-15 07:00:170.831.4CLOSED12.19
4EA025002024-01-15 06:45:170.841.6CLOSED12.19
4EA025002024-01-15 06:30:170.831.4CLOSED12.19
4EA025002024-01-15 06:15:170.831.4CLOSED12.19
4EA025002024-01-15 06:00:170.831.4CLOSED12.19
4EA025002024-01-15 05:45:170.831.4CLOSED12.19
4EA025002024-01-15 05:30:160.841.6CLOSED12.16
4EA025002024-01-15 05:15:170.831.4CLOSED12.19
4EA025002024-01-15 05:00:170.831.4CLOSED12.19
4EA025002024-01-15 04:45:170.831.4CLOSED12.19
4EA025002024-01-15 04:30:170.831.4CLOSED12.19
4EA025002024-01-15 04:15:170.841.6CLOSED12.19
4EA025002024-01-15 04:00:170.841.6CLOSED12.19
4EA025002024-01-15 03:45:170.831.4CLOSED12.18
4EA025002024-01-15 03:30:170.831.4CLOSED12.19
4EA025002024-01-15 03:15:170.831.4CLOSED12.19
4EA025002024-01-15 03:00:170.831.4CLOSED12.19
4EA025002024-01-15 02:45:170.841.6CLOSED12.19
4EA025002024-01-15 02:30:170.831.4CLOSED12.19
4EA025002024-01-15 02:15:170.831.4CLOSED12.19
4EA025002024-01-15 02:00:170.831.4CLOSED12.18
4EA025002024-01-15 01:45:170.831.4CLOSED12.19
4EA025002024-01-15 01:30:160.831.4CLOSED12.18
4EA025002024-01-15 01:15:170.841.6CLOSED12.20
4EA025002024-01-15 01:00:170.831.4CLOSED12.20
4EA025002024-01-15 00:45:170.831.4CLOSED12.20
4EA025002024-01-15 00:30:170.831.4CLOSED12.20
4EA025002024-01-15 00:15:170.831.4CLOSED12.20
4EA025002024-01-15 00:00:190.841.6CLOSED12.20
4EA025002024-01-14 23:45:170.841.6CLOSED12.20
4EA025002024-01-14 23:30:170.841.6CLOSED12.20
4EA025002024-01-14 23:15:170.841.6CLOSED12.20
4EA025002024-01-14 23:00:170.831.4CLOSED12.20
4EA025002024-01-14 22:45:170.841.6CLOSED12.19
4EA025002024-01-14 22:30:170.841.6CLOSED12.20
4EA025002024-01-14 22:15:170.841.6CLOSED12.20
4EA025002024-01-14 22:00:160.841.6CLOSED12.18
4EA025002024-01-14 21:45:170.841.6CLOSED12.21
4EA025002024-01-14 21:30:160.841.6CLOSED12.16
4EA025002024-01-14 21:15:170.841.6CLOSED12.21
4EA025002024-01-14 21:00:170.831.4CLOSED12.19
4EA025002024-01-14 20:45:170.841.6CLOSED12.22
4EA025002024-01-14 20:30:170.841.6CLOSED12.22
4EA025002024-01-14 20:15:170.831.4CLOSED12.22
4EA025002024-01-14 20:00:170.841.6CLOSED12.22
4EA025002024-01-14 19:45:170.841.6CLOSED12.23
4EA025002024-01-14 19:30:170.831.4CLOSED12.22
4EA025002024-01-14 19:15:170.841.6CLOSED12.23
4EA025002024-01-14 19:00:170.841.6CLOSED12.24
4EA025002024-01-14 18:45:170.831.4CLOSED12.25
4EA025002024-01-14 18:30:170.841.6CLOSED12.25
4EA025002024-01-14 18:15:170.841.6CLOSED12.26
4EA025002024-01-14 18:00:170.841.6CLOSED12.27
4EA025002024-01-14 17:45:170.841.6CLOSED12.28
4EA025002024-01-14 17:30:170.841.6CLOSED12.28
4EA025002024-01-14 17:15:170.841.6CLOSED12.31
4EA025002024-01-14 17:00:170.841.6CLOSED12.32
4EA025002024-01-14 16:45:170.851.7CLOSED12.33
4EA025002024-01-14 16:30:170.831.4CLOSED12.35
4EA025002024-01-14 16:15:170.841.6CLOSED12.38
4EA025002024-01-14 16:00:170.841.6CLOSED12.40
4EA025002024-01-14 15:45:170.841.6CLOSED12.42
4EA025002024-01-14 15:30:170.841.6CLOSED12.43
4EA025002024-01-14 15:15:170.841.6CLOSED12.45
4EA025002024-01-14 15:00:170.841.6CLOSED12.49
4EA025002024-01-14 14:45:170.851.7CLOSED12.52
4EA025002024-01-14 14:30:170.841.6CLOSED12.57
4EA025002024-01-14 14:15:170.841.6CLOSED12.60
4EA025002024-01-14 14:00:170.841.6CLOSED12.63
4EA025002024-01-14 13:45:170.841.6CLOSED12.65
4EA025002024-01-14 13:30:170.851.7CLOSED12.64
4EA025002024-01-14 13:15:170.841.6CLOSED12.65
4EA025002024-01-14 13:00:160.841.6CLOSED12.67
4EA025002024-01-14 12:45:170.841.6CLOSED12.66
4EA025002024-01-14 12:30:170.831.4CLOSED12.63
4EA025002024-01-14 12:15:170.841.6CLOSED12.58
4EA025002024-01-14 12:00:170.841.6CLOSED12.53
4EA025002024-01-14 11:45:170.841.6CLOSED12.52
4EA025002024-01-14 11:30:160.841.6CLOSED12.48
4EA025002024-01-14 11:15:160.841.6CLOSED12.46
4EA025002024-01-14 11:00:170.851.7CLOSED12.40
4EA025002024-01-14 10:45:170.841.6CLOSED12.38
4EA025002024-01-14 10:30:170.841.6CLOSED12.33
4EA025002024-01-14 10:15:170.841.6CLOSED12.30
4EA025002024-01-14 10:00:170.841.6CLOSED12.27
4EA025002024-01-14 09:45:170.831.4CLOSED12.24
4EA025002024-01-14 09:30:170.841.6CLOSED12.23
4EA025002024-01-14 09:15:170.841.6CLOSED12.22
4EA025002024-01-14 09:00:170.841.6CLOSED12.21
4EA025002024-01-14 08:45:170.841.6CLOSED12.20
4EA025002024-01-14 08:30:170.841.6CLOSED12.19
4EA025002024-01-14 08:15:170.841.6CLOSED12.19
4EA025002024-01-14 08:00:170.841.6CLOSED12.19
4EA025002024-01-14 07:45:170.841.6CLOSED12.19
4EA025002024-01-14 07:30:170.841.6CLOSED12.19
4EA025002024-01-14 07:15:170.841.6CLOSED12.19
4EA025002024-01-14 07:00:170.841.6CLOSED12.19
4EA025002024-01-14 06:45:170.841.6CLOSED12.19
4EA025002024-01-14 06:30:170.841.6CLOSED12.19
4EA025002024-01-14 06:15:170.841.6CLOSED12.19
4EA025002024-01-14 06:00:170.841.6CLOSED12.19
4EA025002024-01-14 05:45:170.841.6CLOSED12.19
4EA025002024-01-14 05:30:170.841.6CLOSED12.18
4EA025002024-01-14 05:15:170.841.6CLOSED12.19
4EA025002024-01-14 05:00:170.851.7CLOSED12.19
4EA025002024-01-14 04:45:170.841.6CLOSED12.19
4EA025002024-01-14 04:30:170.841.6CLOSED12.19
4EA025002024-01-14 04:15:160.841.6CLOSED12.17
4EA025002024-01-14 04:00:170.841.6CLOSED12.19
4EA025002024-01-14 03:45:160.851.7CLOSED12.15
4EA025002024-01-14 03:30:170.841.6CLOSED12.19
4EA025002024-01-14 03:15:170.841.6CLOSED12.18
4EA025002024-01-14 03:00:170.841.6CLOSED12.19
4EA025002024-01-14 02:45:170.841.6CLOSED12.18
4EA025002024-01-14 02:30:170.841.6CLOSED12.19
4EA025002024-01-14 02:15:170.841.6CLOSED12.18
4EA025002024-01-14 02:00:170.841.6CLOSED12.19
4EA025002024-01-14 01:45:170.851.7CLOSED12.18
4EA025002024-01-14 01:30:170.841.6CLOSED12.19
4EA025002024-01-14 01:15:170.841.6CLOSED12.19
4EA025002024-01-14 01:00:170.841.6CLOSED12.19
4EA025002024-01-14 00:45:170.841.6CLOSED12.19
4EA025002024-01-14 00:30:170.841.6CLOSED12.19
4EA025002024-01-14 00:15:170.841.6CLOSED12.19
4EA025002024-01-14 00:00:240.851.7CLOSED12.19
4EA025002024-01-13 23:45:170.841.6CLOSED12.19
4EA025002024-01-13 23:30:170.841.6CLOSED12.20
4EA025002024-01-13 23:15:170.851.7CLOSED12.20
4EA025002024-01-13 23:00:170.851.7CLOSED12.20
4EA025002024-01-13 22:45:170.851.7CLOSED12.19
4EA025002024-01-13 22:30:170.841.6CLOSED12.19
4EA025002024-01-13 22:15:170.851.7CLOSED12.19
4EA025002024-01-13 22:00:170.851.7CLOSED12.19
4EA025002024-01-13 21:45:170.851.7CLOSED12.20
4EA025002024-01-13 21:30:170.841.6CLOSED12.20
4EA025002024-01-13 21:15:170.851.7CLOSED12.20
4EA025002024-01-13 21:00:170.851.7CLOSED12.20
4EA025002024-01-13 20:45:170.851.7CLOSED12.19
4EA025002024-01-13 20:30:170.841.6CLOSED12.20
4EA025002024-01-13 20:15:170.851.7CLOSED12.19
4EA025002024-01-13 20:00:170.841.6CLOSED12.20
4EA025002024-01-13 19:45:170.841.6CLOSED12.20
4EA025002024-01-13 19:30:160.841.6CLOSED12.19
4EA025002024-01-13 19:15:170.841.6CLOSED12.20
4EA025002024-01-13 19:00:170.841.6CLOSED12.20
4EA025002024-01-13 18:45:170.851.7CLOSED12.20
4EA025002024-01-13 18:30:170.841.6CLOSED12.20
4EA025002024-01-13 18:15:170.851.7CLOSED12.21
4EA025002024-01-13 18:00:170.851.7CLOSED12.22
4EA025002024-01-13 17:45:170.841.6CLOSED12.22
4EA025002024-01-13 17:30:170.841.6CLOSED12.23
4EA025002024-01-13 17:15:170.851.7CLOSED12.24
4EA025002024-01-13 17:00:170.851.7CLOSED12.26
4EA025002024-01-13 16:45:170.851.7CLOSED12.27
4EA025002024-01-13 16:30:170.851.7CLOSED12.32
4EA025002024-01-13 16:15:170.841.6CLOSED12.37
4EA025002024-01-13 16:00:170.851.7CLOSED12.41
4EA025002024-01-13 15:45:170.841.6CLOSED12.44
4EA025002024-01-13 15:30:170.841.6CLOSED12.44
4EA025002024-01-13 15:15:170.851.7CLOSED12.42
4EA025002024-01-13 15:00:170.851.7CLOSED12.45
4EA025002024-01-13 14:45:170.851.7CLOSED12.44
4EA025002024-01-13 14:30:170.851.7CLOSED12.43
4EA025002024-01-13 14:15:170.851.7CLOSED12.42
4EA025002024-01-13 14:00:170.851.7CLOSED12.43
4EA025002024-01-13 13:45:170.851.7CLOSED12.42
4EA025002024-01-13 13:30:170.851.7CLOSED12.40
4EA025002024-01-13 13:15:170.851.7CLOSED12.42
4EA025002024-01-13 13:00:170.851.7CLOSED12.42
4EA025002024-01-13 12:45:170.851.7CLOSED12.40
4EA025002024-01-13 12:30:170.851.7CLOSED12.40
4EA025002024-01-13 12:15:170.851.7CLOSED12.38
4EA025002024-01-13 12:00:170.851.7CLOSED12.36
4EA025002024-01-13 11:45:170.851.7CLOSED12.35
4EA025002024-01-13 11:30:160.851.7CLOSED12.34
4EA025002024-01-13 11:15:160.851.7CLOSED12.34
4EA025002024-01-13 11:00:170.851.7CLOSED12.36
4EA025002024-01-13 10:45:170.851.7CLOSED12.32
4EA025002024-01-13 10:30:170.851.7CLOSED12.28
4EA025002024-01-13 10:15:170.851.7CLOSED12.26
4EA025002024-01-13 10:00:170.851.7CLOSED12.25
4EA025002024-01-13 09:45:170.851.7CLOSED12.25
4EA025002024-01-13 09:30:160.851.7CLOSED12.22
4EA025002024-01-13 09:15:170.851.7CLOSED12.22
4EA025002024-01-13 09:00:170.851.7CLOSED12.18
4EA025002024-01-13 08:45:170.851.7CLOSED12.20
4EA025002024-01-13 08:30:170.851.7CLOSED12.17
4EA025002024-01-13 08:15:170.851.7CLOSED12.18
4EA025002024-01-13 08:00:160.851.7CLOSED12.14
4EA025002024-01-13 07:45:160.851.7CLOSED12.15
4EA025002024-01-13 07:30:170.851.7CLOSED12.16
4EA025002024-01-13 07:15:170.851.7CLOSED12.17
4EA025002024-01-13 07:00:170.851.7CLOSED12.16
4EA025002024-01-13 06:45:170.851.7CLOSED12.17
4EA025002024-01-13 06:30:170.851.7CLOSED12.17
4EA025002024-01-13 06:15:170.851.7CLOSED12.17
4EA025002024-01-13 06:00:170.851.7CLOSED12.17
4EA025002024-01-13 05:45:170.851.7CLOSED12.17
4EA025002024-01-13 05:30:170.851.7CLOSED12.17
4EA025002024-01-13 05:15:170.851.7CLOSED12.17
4EA025002024-01-13 05:00:170.851.7CLOSED12.17
4EA025002024-01-13 04:45:170.851.7CLOSED12.17
4EA025002024-01-13 04:30:170.851.7CLOSED12.17
4EA025002024-01-13 04:15:170.851.7CLOSED12.17
4EA025002024-01-13 04:00:170.851.7CLOSED12.18
4EA025002024-01-13 03:45:170.851.7CLOSED12.18
4EA025002024-01-13 03:30:170.861.9CLOSED12.17
4EA025002024-01-13 03:15:170.841.6CLOSED12.18
4EA025002024-01-13 03:00:170.851.7CLOSED12.18
4EA025002024-01-13 02:45:170.851.7CLOSED12.18
4EA025002024-01-13 02:30:170.841.6CLOSED12.18
4EA025002024-01-13 02:15:170.851.7CLOSED12.18
4EA025002024-01-13 02:00:170.851.7CLOSED12.17
4EA025002024-01-13 01:45:170.851.7CLOSED12.17
4EA025002024-01-13 01:30:170.851.7CLOSED12.17
4EA025002024-01-13 01:15:170.851.7CLOSED12.18
4EA025002024-01-13 01:00:170.851.7CLOSED12.18
4EA025002024-01-13 00:45:170.851.7CLOSED12.17
4EA025002024-01-13 00:30:170.841.6CLOSED12.18
4EA025002024-01-13 00:15:170.851.7CLOSED12.18
4EA025002024-01-13 00:00:170.851.7CLOSED12.18
4EA025002024-01-12 23:45:170.851.7CLOSED12.18
4EA025002024-01-12 23:30:170.851.7CLOSED12.18
4EA025002024-01-12 23:15:170.851.7CLOSED12.18
4EA025002024-01-12 23:00:170.851.7CLOSED12.18
4EA025002024-01-12 22:45:170.861.9CLOSED12.18
4EA025002024-01-12 22:30:170.851.7CLOSED12.18
4EA025002024-01-12 22:15:170.851.7CLOSED12.18
4EA025002024-01-12 22:00:170.851.7CLOSED12.18
4EA025002024-01-12 21:45:170.851.7CLOSED12.19
4EA025002024-01-12 21:30:160.861.9CLOSED12.16
4EA025002024-01-12 21:15:160.851.7CLOSED12.17
4EA025002024-01-12 21:00:170.851.7CLOSED12.19
4EA025002024-01-12 20:45:170.841.6CLOSED12.19
4EA025002024-01-12 20:30:170.851.7CLOSED12.19
4EA025002024-01-12 20:15:170.851.7CLOSED12.20
4EA025002024-01-12 20:00:170.851.7CLOSED12.19
4EA025002024-01-12 19:45:170.851.7CLOSED12.19
4EA025002024-01-12 19:30:170.851.7CLOSED12.19
4EA025002024-01-12 19:15:170.861.9CLOSED12.19
4EA025002024-01-12 19:00:170.851.7CLOSED12.19
4EA025002024-01-12 18:45:170.851.7CLOSED12.19
4EA025002024-01-12 18:30:170.851.7CLOSED12.19
4EA025002024-01-12 18:15:170.851.7CLOSED12.19
4EA025002024-01-12 18:00:170.851.7CLOSED12.19
4EA025002024-01-12 17:45:170.861.9CLOSED12.19
4EA025002024-01-12 17:30:170.861.9CLOSED12.20
4EA025002024-01-12 17:15:170.851.7CLOSED12.20
4EA025002024-01-12 17:00:170.851.7CLOSED12.20
4EA025002024-01-12 16:45:170.851.7CLOSED12.20
4EA025002024-01-12 16:30:170.851.7CLOSED12.20
4EA025002024-01-12 16:15:160.861.9CLOSED12.18
4EA025002024-01-12 16:00:160.861.9CLOSED12.21
4EA025002024-01-12 15:45:170.861.9CLOSED12.24
4EA025002024-01-12 15:30:170.851.7CLOSED12.25
4EA025002024-01-12 15:15:160.861.9CLOSED12.22
4EA025002024-01-12 15:00:170.861.9CLOSED12.25
4EA025002024-01-12 14:45:170.861.9CLOSED12.25
4EA025002024-01-12 14:30:170.861.9CLOSED12.27
4EA025002024-01-12 14:15:170.851.7CLOSED12.27
4EA025002024-01-12 14:00:170.861.9CLOSED12.30
4EA025002024-01-12 13:45:170.861.9CLOSED12.29
4EA025002024-01-12 13:30:170.851.7CLOSED12.31
4EA025002024-01-12 13:15:170.861.9CLOSED12.31
4EA025002024-01-12 13:00:170.861.9CLOSED12.32
4EA025002024-01-12 12:45:170.851.7CLOSED12.31
4EA025002024-01-12 12:30:170.861.9CLOSED12.32
4EA025002024-01-12 12:15:170.851.7CLOSED12.31
4EA025002024-01-12 12:00:170.851.7CLOSED12.31
4EA025002024-01-12 11:45:160.851.7CLOSED12.28
4EA025002024-01-12 11:30:160.861.9CLOSED12.27
4EA025002024-01-12 11:15:160.851.7CLOSED12.26
4EA025002024-01-12 11:00:170.851.7CLOSED12.25
4EA025002024-01-12 10:45:170.851.7CLOSED12.24
4EA025002024-01-12 10:30:170.851.7CLOSED12.24
4EA025002024-01-12 10:15:170.851.7CLOSED12.24
4EA025002024-01-12 10:00:170.861.9CLOSED12.23
4EA025002024-01-12 09:45:170.851.7CLOSED12.23
4EA025002024-01-12 09:30:170.851.7CLOSED12.23
4EA025002024-01-12 09:15:170.851.7CLOSED12.23
4EA025002024-01-12 09:00:170.851.7CLOSED12.23
4EA025002024-01-12 08:45:170.851.7CLOSED12.23
4EA025002024-01-12 08:30:170.861.9CLOSED12.23
4EA025002024-01-12 08:15:170.851.7CLOSED12.22
4EA025002024-01-12 08:00:170.861.9CLOSED12.22
4EA025002024-01-12 07:45:170.861.9CLOSED12.21
4EA025002024-01-12 07:30:170.861.9CLOSED12.22
4EA025002024-01-12 07:15:170.851.7CLOSED12.22
4EA025002024-01-12 07:00:170.861.9CLOSED12.22
4EA025002024-01-12 06:45:170.861.9CLOSED12.22
4EA025002024-01-12 06:30:170.861.9CLOSED12.22
4EA025002024-01-12 06:15:170.861.9CLOSED12.22
4EA025002024-01-12 06:00:170.851.7CLOSED12.23
4EA025002024-01-12 05:45:170.851.7CLOSED12.23
4EA025002024-01-12 05:30:170.851.7CLOSED12.23
4EA025002024-01-12 05:15:170.872.1CLOSED12.23
4EA025002024-01-12 05:00:170.861.9CLOSED12.23
4EA025002024-01-12 04:45:170.861.9CLOSED12.23
4EA025002024-01-12 04:30:170.861.9CLOSED12.23
4EA025002024-01-12 04:15:170.851.7CLOSED12.23
4EA025002024-01-12 04:00:170.861.9CLOSED12.23
4EA025002024-01-12 03:45:170.861.9CLOSED12.23
4EA025002024-01-12 03:30:170.851.7CLOSED12.24
4EA025002024-01-12 03:15:170.861.9CLOSED12.24
4EA025002024-01-12 03:00:170.872.1CLOSED12.23
4EA025002024-01-12 02:45:170.872.1CLOSED12.24
4EA025002024-01-12 02:30:170.861.9CLOSED12.24
4EA025002024-01-12 02:15:170.861.9CLOSED12.24
4EA025002024-01-12 02:00:170.861.9CLOSED12.24
4EA025002024-01-12 01:45:170.861.9CLOSED12.24
4EA025002024-01-12 01:30:170.861.9CLOSED12.24
4EA025002024-01-12 01:15:170.861.9CLOSED12.24
4EA025002024-01-12 01:00:170.861.9CLOSED12.25
4EA025002024-01-12 00:45:170.861.9CLOSED12.25
4EA025002024-01-12 00:30:170.872.1CLOSED12.25
4EA025002024-01-12 00:15:170.872.1CLOSED12.25
4EA025002024-01-12 00:00:190.872.1CLOSED12.26
4EA025002024-01-11 23:45:170.872.1CLOSED12.26
4EA025002024-01-11 23:30:170.861.9CLOSED12.26
4EA025002024-01-11 23:15:170.872.1CLOSED12.25
4EA025002024-01-11 23:00:170.861.9CLOSED12.27
4EA025002024-01-11 22:45:170.872.1CLOSED12.27
4EA025002024-01-11 22:30:170.861.9CLOSED12.27
4EA025002024-01-11 22:15:170.872.1CLOSED12.27
4EA025002024-01-11 22:00:160.872.1CLOSED12.25
4EA025002024-01-11 21:45:170.872.1CLOSED12.28
4EA025002024-01-11 21:30:160.872.1CLOSED12.25
4EA025002024-01-11 21:15:170.872.1CLOSED12.28
4EA025002024-01-11 21:00:170.861.9CLOSED12.28
4EA025002024-01-11 20:45:170.872.1CLOSED12.29
4EA025002024-01-11 20:30:170.872.1CLOSED12.30
4EA025002024-01-11 20:15:170.872.1CLOSED12.30
4EA025002024-01-11 20:00:170.872.1CLOSED12.30
4EA025002024-01-11 19:45:170.861.9CLOSED12.31
4EA025002024-01-11 19:30:170.872.1CLOSED12.31
4EA025002024-01-11 19:15:170.872.1CLOSED12.32
4EA025002024-01-11 19:00:170.872.1CLOSED12.33
4EA025002024-01-11 18:45:170.872.1CLOSED12.34
4EA025002024-01-11 18:30:170.872.1CLOSED12.34
4EA025002024-01-11 18:15:170.872.1CLOSED12.35
4EA025002024-01-11 18:00:170.872.1CLOSED12.36
4EA025002024-01-11 17:45:170.872.1CLOSED12.36
4EA025002024-01-11 17:30:170.882.4CLOSED12.38
4EA025002024-01-11 17:15:170.872.1CLOSED12.39
4EA025002024-01-11 17:00:170.872.1CLOSED12.40
4EA025002024-01-11 16:45:170.872.1CLOSED12.41
4EA025002024-01-11 16:30:170.882.4CLOSED12.42
4EA025002024-01-11 16:15:170.872.1CLOSED12.44
4EA025002024-01-11 16:00:170.872.1CLOSED12.46
4EA025002024-01-11 15:45:170.872.1CLOSED12.50
4EA025002024-01-11 15:30:170.872.1CLOSED12.49
4EA025002024-01-11 15:15:170.872.1CLOSED12.51
4EA025002024-01-11 15:00:170.882.4CLOSED12.53
4EA025002024-01-11 14:45:170.882.4CLOSED12.60
4EA025002024-01-11 14:30:170.882.4CLOSED12.54
4EA025002024-01-11 14:15:170.872.1CLOSED12.60
4EA025002024-01-11 14:00:170.882.4CLOSED12.59
4EA025002024-01-11 13:45:170.872.1CLOSED12.58
4EA025002024-01-11 13:30:170.882.4CLOSED12.58
4EA025002024-01-11 13:15:170.882.4CLOSED12.62
4EA025002024-01-11 13:00:170.882.4CLOSED12.59
4EA025002024-01-11 12:45:170.882.4CLOSED12.64
4EA025002024-01-11 12:30:170.872.1CLOSED12.56
4EA025002024-01-11 12:15:170.882.4CLOSED12.54
4EA025002024-01-11 12:00:170.872.1CLOSED12.54
4EA025002024-01-11 11:45:160.872.1CLOSED12.51
4EA025002024-01-11 11:30:160.882.4CLOSED12.46
4EA025002024-01-11 11:15:160.882.4CLOSED12.48
4EA025002024-01-11 11:00:170.882.4CLOSED12.44
4EA025002024-01-11 10:45:170.882.4CLOSED12.35
4EA025002024-01-11 10:30:170.872.1CLOSED12.28
4EA025002024-01-11 10:15:170.882.4CLOSED12.32
4EA025002024-01-11 10:00:170.882.4CLOSED12.27
4EA025002024-01-11 09:45:170.882.4CLOSED12.25
4EA025002024-01-11 09:30:170.882.4CLOSED12.25
4EA025002024-01-11 09:15:170.882.4CLOSED12.25
4EA025002024-01-11 09:00:170.882.4CLOSED12.25
4EA025002024-01-11 08:45:170.882.4CLOSED12.25
4EA025002024-01-11 08:30:170.882.4CLOSED12.25
4EA025002024-01-11 08:15:170.882.4CLOSED12.24
4EA025002024-01-11 08:00:170.882.4CLOSED12.24
4EA025002024-01-11 07:45:170.882.4CLOSED12.24
4EA025002024-01-11 07:30:170.882.4CLOSED12.23
4EA025002024-01-11 07:15:170.882.4CLOSED12.24
4EA025002024-01-11 07:00:170.882.4CLOSED12.24
4EA025002024-01-11 06:45:170.882.4CLOSED12.24
4EA025002024-01-11 06:30:170.892.6CLOSED12.24
4EA025002024-01-11 06:15:170.882.4CLOSED12.23
4EA025002024-01-11 06:00:170.882.4CLOSED12.21
4EA025002024-01-11 05:45:160.892.6CLOSED12.16
4EA025002024-01-11 05:30:170.882.4CLOSED12.24
4EA025002024-01-11 05:15:160.892.6CLOSED12.20
4EA025002024-01-11 05:00:170.882.4CLOSED12.23
4EA025002024-01-11 04:45:170.882.4CLOSED12.22
4EA025002024-01-11 04:30:170.882.4CLOSED12.24
4EA025002024-01-11 04:15:170.882.4CLOSED12.23
4EA025002024-01-11 04:00:170.882.4CLOSED12.24
4EA025002024-01-11 03:45:170.882.4CLOSED12.24
4EA025002024-01-11 03:30:170.882.4CLOSED12.24
4EA025002024-01-11 03:15:170.882.4CLOSED12.24
4EA025002024-01-11 03:00:170.892.6CLOSED12.24
4EA025002024-01-11 02:45:160.902.8CLOSED12.21
4EA025002024-01-11 02:30:170.892.6CLOSED12.24
4EA025002024-01-11 02:15:170.892.6CLOSED12.24
4EA025002024-01-11 02:00:170.892.6CLOSED12.25
4EA025002024-01-11 01:45:170.882.4CLOSED12.25
4EA025002024-01-11 01:30:170.892.6CLOSED12.24
4EA025002024-01-11 01:15:170.892.6CLOSED12.24
4EA025002024-01-11 01:00:170.892.6CLOSED12.25
4EA025002024-01-11 00:45:170.882.4CLOSED12.25
4EA025002024-01-11 00:30:170.892.6CLOSED12.25
4EA025002024-01-11 00:15:170.892.6CLOSED12.25
4EA025002024-01-11 00:00:170.892.6CLOSED12.26
4EA025002024-01-10 23:45:170.882.4CLOSED12.26
4EA025002024-01-10 23:30:170.882.4CLOSED12.26
4EA025002024-01-10 23:15:170.882.4CLOSED12.26
4EA025002024-01-10 23:00:170.892.6CLOSED12.27
4EA025002024-01-10 22:45:170.892.6CLOSED12.27
4EA025002024-01-10 22:30:170.882.4CLOSED12.28
4EA025002024-01-10 22:15:170.892.6CLOSED12.28
4EA025002024-01-10 22:00:170.892.6CLOSED12.28
4EA025002024-01-10 21:45:170.892.6CLOSED12.29
4EA025002024-01-10 21:30:170.882.4CLOSED12.29
4EA025002024-01-10 21:15:170.892.6CLOSED12.29
4EA025002024-01-10 21:00:170.892.6CLOSED12.30
4EA025002024-01-10 20:45:170.902.8CLOSED12.30
4EA025002024-01-10 20:30:170.892.6CLOSED12.31
4EA025002024-01-10 20:15:170.892.6CLOSED12.32
4EA025002024-01-10 20:00:170.882.4CLOSED12.32
4EA025002024-01-10 19:45:170.892.6CLOSED12.33
4EA025002024-01-10 19:30:170.892.6CLOSED12.34
4EA025002024-01-10 19:15:170.892.6CLOSED12.34
4EA025002024-01-10 19:00:170.892.6CLOSED12.35
4EA025002024-01-10 18:45:170.892.6CLOSED12.35
4EA025002024-01-10 18:30:160.902.8CLOSED12.34
4EA025002024-01-10 18:15:170.892.6CLOSED12.37
4EA025002024-01-10 18:00:170.882.4CLOSED12.38
4EA025002024-01-10 17:45:170.882.4CLOSED12.39
4EA025002024-01-10 17:30:170.892.6CLOSED12.40
4EA025002024-01-10 17:15:170.892.6CLOSED12.41
4EA025002024-01-10 17:00:170.892.6CLOSED12.42
4EA025002024-01-10 16:45:170.902.8CLOSED12.43
4EA025002024-01-10 16:30:170.882.4CLOSED12.45
4EA025002024-01-10 16:15:170.882.4CLOSED12.47
4EA025002024-01-10 16:00:170.882.4CLOSED12.49
4EA025002024-01-10 15:45:170.892.6CLOSED12.53
4EA025002024-01-10 15:30:160.882.4CLOSED12.55
4EA025002024-01-10 15:15:170.882.4CLOSED12.60
4EA025002024-01-10 15:00:170.882.4CLOSED12.61
4EA025002024-01-10 14:45:170.892.6CLOSED12.63
4EA025002024-01-10 14:30:170.892.6CLOSED12.62
4EA025002024-01-10 14:15:170.892.6CLOSED12.59
4EA025002024-01-10 14:00:160.902.8CLOSED12.59
4EA025002024-01-10 13:45:170.902.8CLOSED12.63
4EA025002024-01-10 13:30:170.892.6CLOSED12.69
4EA025002024-01-10 13:15:170.892.6CLOSED12.60
4EA025002024-01-10 13:00:170.902.8CLOSED12.66
4EA025002024-01-10 12:45:170.892.6CLOSED12.64
4EA025002024-01-10 12:30:160.902.8CLOSED12.57
4EA025002024-01-10 12:15:170.892.6CLOSED12.55
4EA025002024-01-10 12:00:160.892.6CLOSED12.50
4EA025002024-01-10 11:45:170.892.6CLOSED12.56
4EA025002024-01-10 11:30:160.902.8CLOSED11.19
4EA025002024-01-10 11:15:170.902.8CLOSED12.49
4EA025002024-01-10 11:00:170.902.8CLOSED12.48
4EA025002024-01-10 10:45:170.892.6CLOSED12.47
4EA025002024-01-10 10:30:170.892.6CLOSED12.47
4EA025002024-01-10 10:15:170.892.6CLOSED12.48
4EA025002024-01-10 10:00:170.892.6CLOSED12.45
4EA025002024-01-10 09:45:170.902.8CLOSED12.41
4EA025002024-01-10 09:30:160.902.8CLOSED12.33
4EA025002024-01-10 09:15:160.902.8CLOSED12.29
4EA025002024-01-10 09:00:170.892.6CLOSED12.19
4EA025002024-01-10 08:45:170.892.6CLOSED12.28
4EA025002024-01-10 08:30:170.902.8CLOSED12.26
4EA025002024-01-10 08:15:160.902.8CLOSED12.24
4EA025002024-01-10 08:00:160.902.8CLOSED12.23
4EA025002024-01-10 07:45:160.902.8CLOSED12.22
4EA025002024-01-10 07:30:170.902.8CLOSED12.24
4EA025002024-01-10 07:15:160.902.8CLOSED12.22
4EA025002024-01-10 07:00:170.882.4CLOSED12.23
4EA025002024-01-10 06:45:170.892.6CLOSED12.23
4EA025002024-01-10 06:30:170.892.6CLOSED12.23
4EA025002024-01-10 06:15:170.892.6CLOSED12.24
4EA025002024-01-10 06:00:170.892.6CLOSED12.13
4EA025002024-01-10 05:45:170.902.8CLOSED12.12
4EA025002024-01-10 05:30:170.882.4CLOSED12.15
4EA025002024-01-10 05:15:160.892.6CLOSED12.21
4EA025002024-01-10 05:00:170.892.6CLOSED12.24
4EA025002024-01-10 04:45:170.882.4CLOSED12.24
4EA025002024-01-10 04:30:170.882.4CLOSED12.24
4EA025002024-01-10 04:15:170.892.6CLOSED12.24
4EA025002024-01-10 04:00:170.892.6CLOSED12.24
4EA025002024-01-10 03:45:170.892.6CLOSED12.24
4EA025002024-01-10 03:30:170.882.4CLOSED12.23
4EA025002024-01-10 03:15:170.892.6CLOSED12.24
4EA025002024-01-10 03:00:170.882.4CLOSED12.24
4EA025002024-01-10 02:45:170.882.4CLOSED12.24
4EA025002024-01-10 02:30:170.892.6CLOSED12.25
4EA025002024-01-10 02:15:160.892.6CLOSED12.23
4EA025002024-01-10 02:00:170.882.4CLOSED12.25
4EA025002024-01-10 01:45:160.892.6CLOSED12.23
4EA025002024-01-10 01:30:170.882.4CLOSED12.25
4EA025002024-01-10 01:15:160.892.6CLOSED12.23
4EA025002024-01-10 01:00:160.892.6CLOSED12.22
4EA025002024-01-10 00:45:160.882.4CLOSED12.22
4EA025002024-01-10 00:30:170.882.4CLOSED12.25
4EA025002024-01-10 00:15:160.882.4CLOSED12.23
4EA025002024-01-10 00:00:210.872.1CLOSED12.23
4EA025002024-01-09 23:45:170.872.1CLOSED12.24
4EA025002024-01-09 23:30:170.872.1CLOSED12.25
4EA025002024-01-09 23:15:170.872.1CLOSED12.25
4EA025002024-01-09 23:00:170.872.1CLOSED12.25
4EA025002024-01-09 22:45:170.872.1CLOSED12.25
4EA025002024-01-09 22:30:170.872.1CLOSED12.25
4EA025002024-01-09 22:15:170.861.9CLOSED12.26
4EA025002024-01-09 22:00:170.861.9CLOSED12.26
4EA025002024-01-09 21:45:170.861.9CLOSED12.27
4EA025002024-01-09 21:30:170.861.9CLOSED12.26
4EA025002024-01-09 21:15:170.861.9CLOSED12.27
4EA025002024-01-09 21:00:170.861.9CLOSED12.27
4EA025002024-01-09 20:45:170.872.1CLOSED12.27
4EA025002024-01-09 20:30:170.861.9CLOSED12.27
4EA025002024-01-09 20:15:170.861.9CLOSED12.27
4EA025002024-01-09 20:00:170.861.9CLOSED12.27
4EA025002024-01-09 19:45:170.861.9CLOSED12.26
4EA025002024-01-09 19:30:170.851.7CLOSED12.26
4EA025002024-01-09 19:15:170.861.9CLOSED12.27
4EA025002024-01-09 19:00:170.861.9CLOSED12.26
4EA025002024-01-09 18:45:170.861.9CLOSED12.26
4EA025002024-01-09 18:30:170.861.9CLOSED12.26
4EA025002024-01-09 18:15:170.851.7CLOSED12.26
4EA025002024-01-09 18:00:170.861.9CLOSED12.26
4EA025002024-01-09 17:45:170.861.9CLOSED12.26
4EA025002024-01-09 17:30:170.872.1CLOSED12.26
4EA025002024-01-09 17:15:160.872.1CLOSED12.24
4EA025002024-01-09 17:00:170.872.1CLOSED12.26
4EA025002024-01-09 16:45:160.861.9CLOSED12.23
4EA025002024-01-09 16:30:170.861.9CLOSED12.26
4EA025002024-01-09 16:15:170.861.9CLOSED12.26
4EA025002024-01-09 16:00:170.861.9CLOSED12.26
4EA025002024-01-09 15:45:170.861.9CLOSED12.26
4EA025002024-01-09 15:30:170.861.9CLOSED12.27
4EA025002024-01-09 15:15:170.861.9CLOSED12.27
4EA025002024-01-09 15:00:170.872.1CLOSED12.28
4EA025002024-01-09 14:45:170.872.1CLOSED12.27
4EA025002024-01-09 14:30:170.872.1CLOSED12.28
4EA025002024-01-09 14:15:170.861.9CLOSED12.28
4EA025002024-01-09 14:00:170.861.9CLOSED12.28
4EA025002024-01-09 13:45:170.872.1CLOSED12.28
4EA025002024-01-09 13:30:170.882.4CLOSED12.29
4EA025002024-01-09 13:15:170.872.1CLOSED12.30
4EA025002024-01-09 13:00:170.872.1CLOSED12.30
4EA025002024-01-09 12:45:170.872.1CLOSED12.29
4EA025002024-01-09 12:30:170.861.9CLOSED12.29
4EA025002024-01-09 12:15:170.872.1CLOSED12.29
4EA025002024-01-09 12:00:170.861.9CLOSED12.31
4EA025002024-01-09 11:45:170.872.1CLOSED12.30
4EA025002024-01-09 11:30:160.872.1CLOSED12.29
4EA025002024-01-09 11:15:160.851.7CLOSED12.28
4EA025002024-01-09 11:00:170.841.6CLOSED12.30
4EA025002024-01-09 10:45:170.831.4CLOSED12.28
4EA025002024-01-09 10:30:170.841.6CLOSED12.28
4EA025002024-01-09 10:15:170.831.4CLOSED12.28
4EA025002024-01-09 10:00:170.831.4CLOSED12.28
4EA025002024-01-09 09:45:170.831.4CLOSED12.29
4EA025002024-01-09 09:30:170.831.4CLOSED12.29
4EA025002024-01-09 09:15:170.831.4CLOSED12.28
4EA025002024-01-09 09:00:170.841.6CLOSED12.27
4EA025002024-01-09 08:45:170.841.6CLOSED12.27
4EA025002024-01-09 08:30:170.831.4CLOSED12.27
4EA025002024-01-09 08:15:170.831.4CLOSED12.27
4EA025002024-01-09 08:00:170.831.4CLOSED12.27
4EA025002024-01-09 07:45:170.821.2CLOSED12.27
4EA025002024-01-09 07:30:170.821.2CLOSED12.27
4EA025002024-01-09 07:15:170.831.4CLOSED12.27
4EA025002024-01-09 07:00:170.821.2CLOSED12.27
4EA025002024-01-09 06:45:170.821.2CLOSED12.28
4EA025002024-01-09 06:30:170.831.4CLOSED12.28
4EA025002024-01-09 06:15:170.821.2CLOSED12.29
4EA025002024-01-09 06:00:170.821.2CLOSED12.28
4EA025002024-01-09 05:45:170.821.2CLOSED12.28
4EA025002024-01-09 05:30:170.831.4CLOSED12.28
4EA025002024-01-09 05:15:170.831.4CLOSED12.28
4EA025002024-01-09 05:00:170.831.4CLOSED12.28
4EA025002024-01-09 04:45:170.831.4CLOSED12.28
4EA025002024-01-09 04:30:170.821.2CLOSED12.28
4EA025002024-01-09 04:15:170.821.2CLOSED12.28
4EA025002024-01-09 04:00:170.831.4CLOSED12.28
4EA025002024-01-09 03:45:170.831.4CLOSED12.28
4EA025002024-01-09 03:30:170.821.2CLOSED12.28
4EA025002024-01-09 03:15:170.831.4CLOSED12.28
4EA025002024-01-09 03:00:170.821.2CLOSED12.28
4EA025002024-01-09 02:45:170.821.2CLOSED12.28
4EA025002024-01-09 02:30:170.831.4CLOSED12.27
4EA025002024-01-09 02:15:170.831.4CLOSED12.28
4EA025002024-01-09 02:00:170.831.4CLOSED12.28
4EA025002024-01-09 01:45:170.831.4CLOSED12.28
4EA025002024-01-09 01:30:170.831.4CLOSED12.27
4EA025002024-01-09 01:15:170.831.4CLOSED12.27
4EA025002024-01-09 01:00:170.831.4CLOSED12.27
4EA025002024-01-09 00:45:170.831.4CLOSED12.27
4EA025002024-01-09 00:30:160.821.2CLOSED12.24
4EA025002024-01-09 00:15:170.831.4CLOSED12.26
4EA025002024-01-09 00:00:160.821.2CLOSED12.21
4EA025002024-01-08 23:45:170.821.2CLOSED12.25
4EA025002024-01-08 23:30:170.821.2CLOSED12.24
4EA025002024-01-08 23:15:170.821.2CLOSED12.25
4EA025002024-01-08 23:00:170.821.2CLOSED12.25
4EA025002024-01-08 22:45:170.821.2CLOSED12.29
4EA025002024-01-08 22:30:170.821.2CLOSED12.27
4EA025002024-01-08 22:15:170.821.2CLOSED12.26
4EA025002024-01-08 22:00:170.821.2CLOSED12.26
4EA025002024-01-08 21:45:170.821.2CLOSED12.27
4EA025002024-01-08 21:30:170.821.2CLOSED12.26
4EA025002024-01-08 21:15:170.821.2CLOSED12.27
4EA025002024-01-08 21:00:170.821.2CLOSED12.27
4EA025002024-01-08 20:45:170.821.2CLOSED12.27
4EA025002024-01-08 20:30:170.821.2CLOSED12.27
4EA025002024-01-08 20:15:170.821.2CLOSED12.27
4EA025002024-01-08 20:00:170.821.2CLOSED12.27
4EA025002024-01-08 19:45:170.821.2CLOSED12.27
4EA025002024-01-08 19:30:170.821.2CLOSED12.27
4EA025002024-01-08 19:15:170.821.2CLOSED12.27
4EA025002024-01-08 19:00:170.821.2CLOSED12.23
4EA025002024-01-08 18:45:170.831.4CLOSED12.23
4EA025002024-01-08 18:30:170.831.4CLOSED12.23
4EA025002024-01-08 18:15:170.821.2CLOSED12.25
4EA025002024-01-08 18:00:170.821.2CLOSED12.19
4EA025002024-01-08 17:45:170.821.2CLOSED12.25
4EA025002024-01-08 17:30:170.821.2CLOSED12.26
4EA025002024-01-08 17:15:170.811.1CLOSED12.26
4EA025002024-01-08 17:00:170.821.2CLOSED12.27
4EA025002024-01-08 16:45:170.811.1CLOSED12.27
4EA025002024-01-08 16:30:170.811.1CLOSED12.28
4EA025002024-01-08 16:15:170.821.2CLOSED12.28
4EA025002024-01-08 16:00:170.811.1CLOSED12.28
4EA025002024-01-08 15:45:170.821.2CLOSED12.29
4EA025002024-01-08 15:30:170.821.2CLOSED12.29
4EA025002024-01-08 15:15:170.811.1CLOSED12.31
4EA025002024-01-08 15:00:170.811.1CLOSED12.31
4EA025002024-01-08 14:45:170.811.1CLOSED12.31
4EA025002024-01-08 14:30:170.811.1CLOSED12.33
4EA025002024-01-08 14:15:170.821.2CLOSED12.34
4EA025002024-01-08 14:00:170.811.1CLOSED12.34
4EA025002024-01-08 13:45:170.811.1CLOSED12.36
4EA025002024-01-08 13:30:170.800.9CLOSED12.36
4EA025002024-01-08 13:15:170.811.1CLOSED12.37
4EA025002024-01-08 13:00:170.800.9CLOSED12.37
4EA025002024-01-08 12:45:170.811.1CLOSED12.38
4EA025002024-01-08 12:30:170.811.1CLOSED12.37
4EA025002024-01-08 12:15:170.811.1CLOSED12.38
4EA025002024-01-08 12:00:170.811.1CLOSED12.40
4EA025002024-01-08 11:45:170.811.1CLOSED12.39
4EA025002024-01-08 11:30:160.811.1CLOSED12.37
4EA025002024-01-08 11:15:160.811.1CLOSED12.41
4EA025002024-01-08 11:00:170.811.1CLOSED12.36
4EA025002024-01-08 10:45:170.800.9CLOSED12.36
4EA025002024-01-08 10:30:170.811.1CLOSED12.37
4EA025002024-01-08 10:15:170.811.1CLOSED12.36
4EA025002024-01-08 10:00:170.800.9CLOSED12.34
4EA025002024-01-08 09:45:170.811.1CLOSED12.32
4EA025002024-01-08 09:30:170.800.9CLOSED12.31
4EA025002024-01-08 09:15:170.800.9CLOSED12.29
4EA025002024-01-08 09:00:170.811.1CLOSED12.26
4EA025002024-01-08 08:45:170.800.9CLOSED12.28
4EA025002024-01-08 08:30:170.800.9CLOSED12.29
4EA025002024-01-08 08:15:170.811.1CLOSED12.29
4EA025002024-01-08 08:00:170.811.1CLOSED12.29
4EA025002024-01-08 07:45:170.800.9CLOSED12.28
4EA025002024-01-08 07:30:170.800.9CLOSED12.28
4EA025002024-01-08 07:15:170.800.9CLOSED12.28
4EA025002024-01-08 07:00:170.811.1CLOSED12.28
4EA025002024-01-08 06:45:160.811.1CLOSED12.26
4EA025002024-01-08 06:30:170.800.9CLOSED12.28
4EA025002024-01-08 06:15:160.811.1CLOSED12.25
4EA025002024-01-08 06:00:170.800.9CLOSED12.29
4EA025002024-01-08 05:45:170.800.9CLOSED12.27
4EA025002024-01-08 05:30:170.800.9CLOSED12.28
4EA025002024-01-08 05:15:170.800.9CLOSED12.28
4EA025002024-01-08 05:00:170.800.9CLOSED12.28
4EA025002024-01-08 04:45:170.800.9CLOSED12.29
4EA025002024-01-08 04:30:170.800.9CLOSED12.29
4EA025002024-01-08 04:15:170.800.9CLOSED12.28
4EA025002024-01-08 04:00:170.800.9CLOSED12.29
4EA025002024-01-08 03:45:170.800.9CLOSED12.29
4EA025002024-01-08 03:30:170.811.1CLOSED12.29
4EA025002024-01-08 03:15:170.800.9CLOSED12.28
4EA025002024-01-08 03:00:170.800.9CLOSED12.30
4EA025002024-01-08 02:45:170.811.1CLOSED12.29
4EA025002024-01-08 02:30:170.800.9CLOSED12.29
4EA025002024-01-08 02:15:170.800.9CLOSED12.29
4EA025002024-01-08 02:00:170.800.9CLOSED12.29
4EA025002024-01-08 01:45:170.800.9CLOSED12.29
4EA025002024-01-08 01:30:170.811.1CLOSED12.29
4EA025002024-01-08 01:15:170.800.9CLOSED12.30
4EA025002024-01-08 01:00:170.811.1CLOSED12.30
4EA025002024-01-08 00:45:170.800.9CLOSED12.30
4EA025002024-01-08 00:30:170.800.9CLOSED12.30
4EA025002024-01-08 00:15:170.800.9CLOSED12.30
4EA025002024-01-08 00:00:170.800.9CLOSED12.30
4EA025002024-01-07 23:45:170.811.1CLOSED12.30
4EA025002024-01-07 23:30:170.811.1CLOSED12.30
4EA025002024-01-07 23:15:170.811.1CLOSED12.31
4EA025002024-01-07 23:00:170.800.9CLOSED12.23
4EA025002024-01-07 22:45:170.800.9CLOSED12.30
4EA025002024-01-07 22:30:170.811.1CLOSED12.30
4EA025002024-01-07 22:15:170.800.9CLOSED12.31
4EA025002024-01-07 22:00:170.800.9CLOSED12.30
4EA025002024-01-07 21:45:170.800.9CLOSED12.29
4EA025002024-01-07 21:30:170.811.1CLOSED12.29
4EA025002024-01-07 21:15:170.811.1CLOSED12.29
4EA025002024-01-07 21:00:170.800.9CLOSED12.30
4EA025002024-01-07 20:45:170.800.9CLOSED12.30
4EA025002024-01-07 20:30:170.800.9CLOSED12.31
4EA025002024-01-07 20:15:170.800.9CLOSED12.32
4EA025002024-01-07 20:00:170.811.1CLOSED12.32
4EA025002024-01-07 19:45:170.800.9CLOSED12.33
4EA025002024-01-07 19:30:170.800.9CLOSED12.34
4EA025002024-01-07 19:15:170.800.9CLOSED12.34
4EA025002024-01-07 19:00:170.811.1CLOSED12.33
4EA025002024-01-07 18:45:170.800.9CLOSED12.34
4EA025002024-01-07 18:30:170.811.1CLOSED12.35
4EA025002024-01-07 18:15:170.800.9CLOSED12.36
4EA025002024-01-07 18:00:170.800.9CLOSED12.37
4EA025002024-01-07 17:45:170.800.9CLOSED12.39
4EA025002024-01-07 17:30:170.811.1CLOSED12.40
4EA025002024-01-07 17:15:170.800.9CLOSED12.41
4EA025002024-01-07 17:00:170.811.1CLOSED12.42
4EA025002024-01-07 16:45:170.811.1CLOSED12.44
4EA025002024-01-07 16:30:170.800.9CLOSED12.46
4EA025002024-01-07 16:15:170.800.9CLOSED12.49
4EA025002024-01-07 16:00:170.811.1CLOSED12.51
4EA025002024-01-07 15:45:170.800.9CLOSED12.52
4EA025002024-01-07 15:30:170.811.1CLOSED12.53
4EA025002024-01-07 15:15:170.800.9CLOSED12.56
4EA025002024-01-07 15:00:170.811.1CLOSED12.63
4EA025002024-01-07 14:45:170.800.9CLOSED12.66
4EA025002024-01-07 14:30:160.811.1CLOSED12.66
4EA025002024-01-07 14:15:170.811.1CLOSED12.69
4EA025002024-01-07 14:00:160.811.1CLOSED12.67
4EA025002024-01-07 13:45:170.800.9CLOSED12.69
4EA025002024-01-07 13:30:160.811.1CLOSED12.66
4EA025002024-01-07 13:15:170.811.1CLOSED12.65
4EA025002024-01-07 13:00:160.811.1CLOSED12.60
4EA025002024-01-07 12:45:170.800.9CLOSED12.62
4EA025002024-01-07 12:30:160.811.1CLOSED12.57
4EA025002024-01-07 12:15:170.800.9CLOSED12.59
4EA025002024-01-07 12:00:170.800.9CLOSED12.56
4EA025002024-01-07 11:45:160.811.1CLOSED12.48
4EA025002024-01-07 11:30:160.811.1CLOSED12.40
4EA025002024-01-07 11:15:170.811.1CLOSED12.34
4EA025002024-01-07 11:00:170.800.9CLOSED12.31
4EA025002024-01-07 10:45:170.800.9CLOSED12.32
4EA025002024-01-07 10:30:170.811.1CLOSED12.31
4EA025002024-01-07 10:15:170.811.1CLOSED12.32
4EA025002024-01-07 10:00:170.811.1CLOSED12.31
4EA025002024-01-07 09:45:160.811.1CLOSED12.30
4EA025002024-01-07 09:30:170.800.9CLOSED12.36
4EA025002024-01-07 09:15:170.800.9CLOSED12.35
4EA025002024-01-07 09:00:170.811.1CLOSED12.32
4EA025002024-01-07 08:45:170.811.1CLOSED12.31
4EA025002024-01-07 08:30:170.800.9CLOSED12.30
4EA025002024-01-07 08:15:170.811.1CLOSED12.29
4EA025002024-01-07 08:00:170.800.9CLOSED12.27
4EA025002024-01-07 07:45:170.800.9CLOSED12.27
4EA025002024-01-07 07:30:170.800.9CLOSED12.27
4EA025002024-01-07 07:15:160.811.1CLOSED12.25
4EA025002024-01-07 07:00:170.800.9CLOSED12.24
4EA025002024-01-07 06:45:170.811.1CLOSED12.26
4EA025002024-01-07 06:30:170.811.1CLOSED12.27
4EA025002024-01-07 06:15:170.811.1CLOSED12.27
4EA025002024-01-07 06:00:170.811.1CLOSED12.27
4EA025002024-01-07 05:45:170.811.1CLOSED12.27
4EA025002024-01-07 05:30:170.811.1CLOSED12.28
4EA025002024-01-07 05:15:170.800.9CLOSED12.27
4EA025002024-01-07 05:00:170.800.9CLOSED12.26
4EA025002024-01-07 04:45:170.811.1CLOSED12.26
4EA025002024-01-07 04:30:170.800.9CLOSED12.26
4EA025002024-01-07 04:15:170.800.9CLOSED12.28
4EA025002024-01-07 04:00:170.800.9CLOSED12.28
4EA025002024-01-07 03:45:170.811.1CLOSED12.28
4EA025002024-01-07 03:30:170.800.9CLOSED12.30
4EA025002024-01-07 03:15:170.800.9CLOSED12.30
4EA025002024-01-07 03:00:170.811.1CLOSED12.30
4EA025002024-01-07 02:45:170.811.1CLOSED12.30
4EA025002024-01-07 02:30:170.811.1CLOSED12.30
4EA025002024-01-07 02:15:170.800.9CLOSED12.30
4EA025002024-01-07 02:00:170.811.1CLOSED12.29
4EA025002024-01-07 01:45:170.811.1CLOSED12.30
4EA025002024-01-07 01:30:170.800.9CLOSED12.30
4EA025002024-01-07 01:15:170.800.9CLOSED12.30
4EA025002024-01-07 01:00:170.811.1CLOSED12.30
4EA025002024-01-07 00:45:170.811.1CLOSED12.30
4EA025002024-01-07 00:30:170.811.1CLOSED12.30
4EA025002024-01-07 00:15:170.800.9CLOSED12.30
4EA025002024-01-07 00:00:200.811.1CLOSED12.31
4EA025002024-01-06 23:45:170.800.9CLOSED12.31
4EA025002024-01-06 23:30:170.811.1CLOSED12.30
4EA025002024-01-06 23:15:170.811.1CLOSED12.30
4EA025002024-01-06 23:00:170.811.1CLOSED12.30
4EA025002024-01-06 22:45:170.811.1CLOSED12.30
4EA025002024-01-06 22:30:170.800.9CLOSED12.31
4EA025002024-01-06 22:15:170.811.1CLOSED12.31
4EA025002024-01-06 22:00:170.800.9CLOSED12.31
4EA025002024-01-06 21:45:170.800.9CLOSED12.31
4EA025002024-01-06 21:30:170.811.1CLOSED12.31
4EA025002024-01-06 21:15:170.811.1CLOSED12.31
4EA025002024-01-06 21:00:170.811.1CLOSED12.31
4EA025002024-01-06 20:45:170.811.1CLOSED12.31
4EA025002024-01-06 20:30:170.811.1CLOSED12.31
4EA025002024-01-06 20:15:170.800.9CLOSED12.32
4EA025002024-01-06 20:00:170.811.1CLOSED12.23
4EA025002024-01-06 19:45:170.800.9CLOSED12.23
4EA025002024-01-06 19:30:170.800.9CLOSED12.24
4EA025002024-01-06 19:15:160.811.1CLOSED12.22
4EA025002024-01-06 19:00:170.800.9CLOSED12.34
4EA025002024-01-06 18:45:160.811.1CLOSED12.31
4EA025002024-01-06 18:30:170.800.9CLOSED12.35
4EA025002024-01-06 18:15:170.800.9CLOSED12.35
4EA025002024-01-06 18:00:170.800.9CLOSED12.36
4EA025002024-01-06 17:45:170.811.1CLOSED12.38
4EA025002024-01-06 17:30:170.811.1CLOSED12.39
4EA025002024-01-06 17:15:170.811.1CLOSED12.40
4EA025002024-01-06 17:00:170.811.1CLOSED12.41
4EA025002024-01-06 16:45:170.800.9CLOSED12.43
4EA025002024-01-06 16:30:170.811.1CLOSED12.45
4EA025002024-01-06 16:15:170.811.1CLOSED12.48
4EA025002024-01-06 16:00:170.811.1CLOSED12.52
4EA025002024-01-06 15:45:170.811.1CLOSED12.50
4EA025002024-01-06 15:30:170.811.1CLOSED12.50
4EA025002024-01-06 15:15:170.811.1CLOSED12.53
4EA025002024-01-06 15:00:170.811.1CLOSED12.54
4EA025002024-01-06 14:45:170.800.9CLOSED12.55
4EA025002024-01-06 14:30:170.811.1CLOSED12.57
4EA025002024-01-06 14:15:170.811.1CLOSED12.55
4EA025002024-01-06 14:00:170.811.1CLOSED12.55
4EA025002024-01-06 13:45:170.811.1CLOSED12.57
4EA025002024-01-06 13:30:170.800.9CLOSED12.65
4EA025002024-01-06 13:15:170.811.1CLOSED12.56
4EA025002024-01-06 13:00:170.811.1CLOSED12.56
4EA025002024-01-06 12:45:170.811.1CLOSED12.59
4EA025002024-01-06 12:30:170.811.1CLOSED12.46
4EA025002024-01-06 12:15:170.811.1CLOSED12.43
4EA025002024-01-06 12:00:170.811.1CLOSED12.43
4EA025002024-01-06 11:45:170.811.1CLOSED12.43
4EA025002024-01-06 11:30:160.811.1CLOSED12.40
4EA025002024-01-06 11:15:160.811.1CLOSED12.41
4EA025002024-01-06 11:00:170.811.1CLOSED12.44
4EA025002024-01-06 10:45:170.811.1CLOSED12.46
4EA025002024-01-06 10:30:170.811.1CLOSED12.46
4EA025002024-01-06 10:15:170.811.1CLOSED12.48
4EA025002024-01-06 10:00:170.811.1CLOSED12.43
4EA025002024-01-06 09:45:170.811.1CLOSED12.40
4EA025002024-01-06 09:30:170.811.1CLOSED12.43
4EA025002024-01-06 09:15:170.811.1CLOSED12.40
4EA025002024-01-06 09:00:170.821.2CLOSED12.37
4EA025002024-01-06 08:45:170.811.1CLOSED12.35
4EA025002024-01-06 08:30:170.821.2CLOSED12.34
4EA025002024-01-06 08:15:170.821.2CLOSED12.33
4EA025002024-01-06 08:00:170.821.2CLOSED12.32
4EA025002024-01-06 07:45:170.811.1CLOSED12.32
4EA025002024-01-06 07:30:170.821.2CLOSED12.32
4EA025002024-01-06 07:15:170.821.2CLOSED12.32
4EA025002024-01-06 07:00:170.821.2CLOSED12.32
4EA025002024-01-06 06:45:170.811.1CLOSED12.33
4EA025002024-01-06 06:30:170.821.2CLOSED12.32
4EA025002024-01-06 06:15:170.821.2CLOSED12.32
4EA025002024-01-06 06:00:170.821.2CLOSED12.32
4EA025002024-01-06 05:45:170.821.2CLOSED12.33
4EA025002024-01-06 05:30:170.821.2CLOSED12.33
4EA025002024-01-06 05:15:170.821.2CLOSED12.33
4EA025002024-01-06 05:00:170.821.2CLOSED12.33
4EA025002024-01-06 04:45:170.831.4CLOSED12.33
4EA025002024-01-06 04:30:170.831.4CLOSED12.32
4EA025002024-01-06 04:15:170.821.2CLOSED12.33
4EA025002024-01-06 04:00:170.821.2CLOSED12.33
4EA025002024-01-06 03:45:170.821.2CLOSED12.33
4EA025002024-01-06 03:30:170.811.1CLOSED12.33
4EA025002024-01-06 03:15:170.821.2CLOSED12.33
4EA025002024-01-06 03:00:170.811.1CLOSED12.33
4EA025002024-01-06 02:45:170.811.1CLOSED12.33
4EA025002024-01-06 02:30:170.800.9CLOSED12.33
4EA025002024-01-06 02:15:170.800.9CLOSED12.34
4EA025002024-01-06 02:00:170.800.9CLOSED12.33
4EA025002024-01-06 01:45:170.800.9CLOSED12.33
4EA025002024-01-06 01:30:170.800.9CLOSED12.34
4EA025002024-01-06 01:15:170.800.9CLOSED12.34
4EA025002024-01-06 01:00:160.800.9CLOSED12.31
4EA025002024-01-06 00:45:170.800.9CLOSED12.34
4EA025002024-01-06 00:30:160.800.9CLOSED12.30
4EA025002024-01-06 00:15:170.790.8CLOSED12.33
4EA025002024-01-06 00:00:170.790.8CLOSED12.33
4EA025002024-01-05 23:45:170.800.9CLOSED12.34
4EA025002024-01-05 23:30:170.790.8CLOSED12.33
4EA025002024-01-05 23:15:170.790.8CLOSED12.34
4EA025002024-01-05 23:00:170.790.8CLOSED12.33
4EA025002024-01-05 22:45:170.790.8CLOSED12.34
4EA025002024-01-05 22:30:170.790.8CLOSED12.34
4EA025002024-01-05 22:15:170.790.8CLOSED12.34
4EA025002024-01-05 22:00:170.790.8CLOSED12.34
4EA025002024-01-05 21:45:170.790.8CLOSED12.33
4EA025002024-01-05 21:30:170.800.9CLOSED12.34
4EA025002024-01-05 21:15:170.800.9CLOSED12.34
4EA025002024-01-05 21:00:170.790.8CLOSED12.34
4EA025002024-01-05 20:45:170.790.8CLOSED12.34
4EA025002024-01-05 20:30:170.800.9CLOSED12.34
4EA025002024-01-05 20:15:170.790.8CLOSED12.34
4EA025002024-01-05 20:00:170.790.8CLOSED12.34
4EA025002024-01-05 19:45:170.790.8CLOSED12.34
4EA025002024-01-05 19:30:170.790.8CLOSED12.34
4EA025002024-01-05 19:15:170.790.8CLOSED12.35
4EA025002024-01-05 19:00:170.790.8CLOSED12.35
4EA025002024-01-05 18:45:170.800.9CLOSED12.35
4EA025002024-01-05 18:30:170.800.9CLOSED12.35
4EA025002024-01-05 18:15:170.790.8CLOSED12.36
4EA025002024-01-05 18:00:170.790.8CLOSED12.37
4EA025002024-01-05 17:45:170.800.9CLOSED12.37
4EA025002024-01-05 17:30:170.800.9CLOSED12.38
4EA025002024-01-05 17:15:170.800.9CLOSED12.39
4EA025002024-01-05 17:00:170.790.8CLOSED12.39
4EA025002024-01-05 16:45:170.790.8CLOSED12.40
4EA025002024-01-05 16:30:170.800.9CLOSED12.41
4EA025002024-01-05 16:15:170.790.8CLOSED12.43
4EA025002024-01-05 16:00:170.790.8CLOSED12.45
4EA025002024-01-05 15:45:170.790.8CLOSED12.48
4EA025002024-01-05 15:30:170.800.9CLOSED12.49
4EA025002024-01-05 15:15:170.800.9CLOSED12.49
4EA025002024-01-05 15:00:170.790.8CLOSED12.52
4EA025002024-01-05 14:45:170.790.8CLOSED12.52
4EA025002024-01-05 14:30:170.790.8CLOSED12.52
4EA025002024-01-05 14:15:170.790.8CLOSED12.54
4EA025002024-01-05 14:00:170.790.8CLOSED12.55
4EA025002024-01-05 13:45:170.790.8CLOSED12.54
4EA025002024-01-05 13:30:170.800.9CLOSED12.55
4EA025002024-01-05 13:15:170.800.9CLOSED12.55
4EA025002024-01-05 13:00:170.790.8CLOSED12.57
4EA025002024-01-05 12:45:170.790.8CLOSED12.56
4EA025002024-01-05 12:30:170.790.8CLOSED12.55
4EA025002024-01-05 12:15:170.790.8CLOSED12.51
4EA025002024-01-05 12:00:170.790.8CLOSED12.51
4EA025002024-01-05 11:45:170.800.9CLOSED12.52
4EA025002024-01-05 11:30:170.800.9CLOSED12.54
4EA025002024-01-05 11:15:160.800.9CLOSED12.54
4EA025002024-01-05 11:00:170.790.8CLOSED12.52
4EA025002024-01-05 10:45:170.790.8CLOSED12.51
4EA025002024-01-05 10:30:170.790.8CLOSED12.49
4EA025002024-01-05 10:15:170.800.9CLOSED12.46
4EA025002024-01-05 10:00:170.800.9CLOSED12.41
4EA025002024-01-05 09:45:170.790.8CLOSED12.39
4EA025002024-01-05 09:30:170.790.8CLOSED12.38
4EA025002024-01-05 09:15:170.790.8CLOSED12.39
4EA025002024-01-05 09:00:170.790.8CLOSED12.38
4EA025002024-01-05 08:45:170.790.8CLOSED12.36
4EA025002024-01-05 08:30:170.790.8CLOSED12.35
4EA025002024-01-05 08:15:170.790.8CLOSED12.34
4EA025002024-01-05 08:00:170.790.8CLOSED12.34
4EA025002024-01-05 07:45:170.800.9CLOSED12.34
4EA025002024-01-05 07:30:170.790.8CLOSED12.34
4EA025002024-01-05 07:15:160.800.9CLOSED12.31
4EA025002024-01-05 07:00:170.790.8CLOSED12.34
4EA025002024-01-05 06:45:160.800.9CLOSED12.31
4EA025002024-01-05 06:30:170.800.9CLOSED12.34
4EA025002024-01-05 06:15:160.800.9CLOSED12.31
4EA025002024-01-05 06:00:170.800.9CLOSED12.34
4EA025002024-01-05 05:45:170.800.9CLOSED12.33
4EA025002024-01-05 05:30:170.790.8CLOSED12.34
4EA025002024-01-05 05:15:170.790.8CLOSED12.33
4EA025002024-01-05 05:00:170.800.9CLOSED12.34
4EA025002024-01-05 04:45:170.790.8CLOSED12.34
4EA025002024-01-05 04:30:170.790.8CLOSED12.35
4EA025002024-01-05 04:15:170.800.9CLOSED12.34
4EA025002024-01-05 04:00:170.800.9CLOSED12.34
4EA025002024-01-05 03:45:170.790.8CLOSED12.34
4EA025002024-01-05 03:30:170.790.8CLOSED12.35
4EA025002024-01-05 03:15:170.790.8CLOSED12.34
4EA025002024-01-05 03:00:170.790.8CLOSED12.34
4EA025002024-01-05 02:45:170.790.8CLOSED12.34
4EA025002024-01-05 02:30:170.800.9CLOSED12.34
4EA025002024-01-05 02:15:170.800.9CLOSED12.34
4EA025002024-01-05 02:00:170.800.9CLOSED12.34
4EA025002024-01-05 01:45:170.790.8CLOSED12.34
4EA025002024-01-05 01:30:170.800.9CLOSED12.34
4EA025002024-01-05 01:15:170.790.8CLOSED12.34
4EA025002024-01-05 01:00:170.790.8CLOSED12.34
4EA025002024-01-05 00:45:170.800.9CLOSED12.35
4EA025002024-01-05 00:30:170.800.9CLOSED12.35
4EA025002024-01-05 00:15:170.800.9CLOSED12.35
4EA025002024-01-05 00:00:170.800.9CLOSED12.35
4EA025002024-01-04 23:45:170.790.8CLOSED12.35
4EA025002024-01-04 23:30:170.790.8CLOSED12.34
4EA025002024-01-04 23:15:170.800.9CLOSED12.35
4EA025002024-01-04 23:00:170.790.8CLOSED12.34
4EA025002024-01-04 22:45:170.800.9CLOSED12.34
4EA025002024-01-04 22:30:170.790.8CLOSED12.35
4EA025002024-01-04 22:15:170.800.9CLOSED12.35
4EA025002024-01-04 22:00:170.790.8CLOSED12.35
4EA025002024-01-04 21:45:170.800.9CLOSED12.35
4EA025002024-01-04 21:30:170.790.8CLOSED12.35
4EA025002024-01-04 21:15:170.800.9CLOSED12.35
4EA025002024-01-04 21:00:170.800.9CLOSED12.35
4EA025002024-01-04 20:45:170.800.9CLOSED12.35
4EA025002024-01-04 20:30:170.800.9CLOSED12.35
4EA025002024-01-04 20:15:170.800.9CLOSED12.36
4EA025002024-01-04 20:00:170.790.8CLOSED12.36
4EA025002024-01-04 19:45:170.790.8CLOSED12.36
4EA025002024-01-04 19:30:170.800.9CLOSED12.36
4EA025002024-01-04 19:15:170.800.9CLOSED12.36
4EA025002024-01-04 19:00:170.800.9CLOSED12.36
4EA025002024-01-04 18:45:170.800.9CLOSED12.36
4EA025002024-01-04 18:30:170.800.9CLOSED12.37
4EA025002024-01-04 18:15:170.790.8CLOSED12.37
4EA025002024-01-04 18:00:170.800.9CLOSED12.38
4EA025002024-01-04 17:45:170.800.9CLOSED12.39
4EA025002024-01-04 17:30:170.790.8CLOSED12.40
4EA025002024-01-04 17:15:170.800.9CLOSED12.40
4EA025002024-01-04 17:00:170.800.9CLOSED12.42
4EA025002024-01-04 16:45:170.790.8CLOSED12.43
4EA025002024-01-04 16:30:170.800.9CLOSED12.44
4EA025002024-01-04 16:15:170.790.8CLOSED12.46
4EA025002024-01-04 16:00:170.800.9CLOSED12.48
4EA025002024-01-04 15:45:170.800.9CLOSED12.50
4EA025002024-01-04 15:30:170.800.9CLOSED12.53
4EA025002024-01-04 15:15:170.800.9CLOSED12.54
4EA025002024-01-04 15:00:170.800.9CLOSED12.56
4EA025002024-01-04 14:45:170.800.9CLOSED12.61
4EA025002024-01-04 14:30:160.800.9CLOSED12.59
4EA025002024-01-04 14:15:170.800.9CLOSED12.65
4EA025002024-01-04 14:00:160.800.9CLOSED12.54
4EA025002024-01-04 13:45:170.800.9CLOSED12.59
4EA025002024-01-04 13:30:170.800.9CLOSED12.57
4EA025002024-01-04 13:15:160.800.9CLOSED12.52
4EA025002024-01-04 13:00:170.800.9CLOSED12.50
4EA025002024-01-04 12:45:160.811.1CLOSED12.43
4EA025002024-01-04 12:30:170.800.9CLOSED12.45
4EA025002024-01-04 12:15:170.800.9CLOSED12.47
4EA025002024-01-04 12:00:170.800.9CLOSED12.47
4EA025002024-01-04 11:45:170.800.9CLOSED12.44
4EA025002024-01-04 11:30:160.800.9CLOSED12.39
4EA025002024-01-04 11:15:160.800.9CLOSED12.40
4EA025002024-01-04 11:00:170.800.9CLOSED12.40
4EA025002024-01-04 10:45:170.800.9CLOSED12.43
4EA025002024-01-04 10:30:170.800.9CLOSED12.41
4EA025002024-01-04 10:15:170.800.9CLOSED12.43
4EA025002024-01-04 10:00:170.800.9CLOSED12.42
4EA025002024-01-04 09:45:170.800.9CLOSED12.43
4EA025002024-01-04 09:30:170.800.9CLOSED12.40
4EA025002024-01-04 09:15:170.811.1CLOSED12.37
4EA025002024-01-04 09:00:170.811.1CLOSED12.37
4EA025002024-01-04 08:45:170.800.9CLOSED12.37
4EA025002024-01-04 08:30:170.811.1CLOSED12.36
4EA025002024-01-04 08:15:170.800.9CLOSED12.35
4EA025002024-01-04 08:00:170.800.9CLOSED12.35
4EA025002024-01-04 07:45:170.800.9CLOSED12.36
4EA025002024-01-04 07:30:170.800.9CLOSED12.35
4EA025002024-01-04 07:15:170.800.9CLOSED12.36
4EA025002024-01-04 07:00:170.800.9CLOSED12.36
4EA025002024-01-04 06:45:170.800.9CLOSED12.36
4EA025002024-01-04 06:30:170.800.9CLOSED12.36
4EA025002024-01-04 06:15:170.800.9CLOSED12.36
4EA025002024-01-04 06:00:170.800.9CLOSED12.36
4EA025002024-01-04 05:45:170.800.9CLOSED12.36
4EA025002024-01-04 05:30:170.800.9CLOSED12.36
4EA025002024-01-04 05:15:170.800.9CLOSED12.36
4EA025002024-01-04 05:00:160.800.9CLOSED12.33
4EA025002024-01-04 04:45:170.800.9CLOSED12.36
4EA025002024-01-04 04:30:170.800.9CLOSED12.36
4EA025002024-01-04 04:15:170.800.9CLOSED12.36
4EA025002024-01-04 04:00:170.800.9CLOSED12.36
4EA025002024-01-04 03:45:170.800.9CLOSED12.36
4EA025002024-01-04 03:30:170.800.9CLOSED12.36
4EA025002024-01-04 03:15:170.800.9CLOSED12.36
4EA025002024-01-04 03:00:170.800.9CLOSED12.36
4EA025002024-01-04 02:45:170.800.9CLOSED12.36
4EA025002024-01-04 02:30:170.800.9CLOSED12.36
4EA025002024-01-04 02:15:170.800.9CLOSED12.36
4EA025002024-01-04 02:00:170.800.9CLOSED12.37
4EA025002024-01-04 01:45:170.790.8CLOSED12.36
4EA025002024-01-04 01:30:170.800.9CLOSED12.36
4EA025002024-01-04 01:15:170.800.9CLOSED12.36
4EA025002024-01-04 01:00:170.800.9CLOSED12.36
4EA025002024-01-04 00:45:170.800.9CLOSED12.36
4EA025002024-01-04 00:30:160.800.9CLOSED12.35
4EA025002024-01-04 00:15:170.800.9CLOSED12.37
4EA025002024-01-04 00:00:190.800.9CLOSED12.37
4EA025002024-01-03 23:45:170.800.9CLOSED12.38
4EA025002024-01-03 23:30:170.800.9CLOSED12.37
4EA025002024-01-03 23:15:170.800.9CLOSED12.38
4EA025002024-01-03 23:00:170.800.9CLOSED12.38
4EA025002024-01-03 22:45:170.790.8CLOSED12.38
4EA025002024-01-03 22:30:170.800.9CLOSED12.38
4EA025002024-01-03 22:15:160.800.9CLOSED12.36
4EA025002024-01-03 22:00:170.800.9CLOSED12.38
4EA025002024-01-03 21:45:160.800.9CLOSED12.35
4EA025002024-01-03 21:30:170.800.9CLOSED12.39
4EA025002024-01-03 21:15:170.790.8CLOSED12.39
4EA025002024-01-03 21:00:170.800.9CLOSED12.39
4EA025002024-01-03 20:45:170.800.9CLOSED12.39
4EA025002024-01-03 20:30:170.800.9CLOSED12.40
4EA025002024-01-03 20:15:170.800.9CLOSED12.40
4EA025002024-01-03 20:00:170.800.9CLOSED12.41
4EA025002024-01-03 19:45:170.800.9CLOSED12.41
4EA025002024-01-03 19:30:170.800.9CLOSED12.42
4EA025002024-01-03 19:15:170.790.8CLOSED12.42
4EA025002024-01-03 19:00:170.790.8CLOSED12.43
4EA025002024-01-03 18:45:170.800.9CLOSED12.44
4EA025002024-01-03 18:30:170.800.9CLOSED12.44
4EA025002024-01-03 18:15:170.800.9CLOSED12.44
4EA025002024-01-03 18:00:170.800.9CLOSED12.46
4EA025002024-01-03 17:45:170.800.9CLOSED12.47
4EA025002024-01-03 17:30:170.790.8CLOSED12.48
4EA025002024-01-03 17:15:170.800.9CLOSED12.48
4EA025002024-01-03 17:00:170.800.9CLOSED12.50
4EA025002024-01-03 16:45:170.800.9CLOSED12.51
4EA025002024-01-03 16:30:170.800.9CLOSED12.52
4EA025002024-01-03 16:15:170.800.9CLOSED12.54
4EA025002024-01-03 16:00:170.800.9CLOSED12.56
4EA025002024-01-03 15:45:170.800.9CLOSED12.58
4EA025002024-01-03 15:30:170.800.9CLOSED12.61
4EA025002024-01-03 15:15:170.800.9CLOSED12.63
4EA025002024-01-03 15:00:170.800.9CLOSED12.66
4EA025002024-01-03 14:45:170.800.9CLOSED12.67
4EA025002024-01-03 14:30:170.800.9CLOSED12.70
4EA025002024-01-03 14:15:170.800.9CLOSED12.70
4EA025002024-01-03 14:00:170.790.8CLOSED12.74
4EA025002024-01-03 13:45:170.800.9CLOSED12.75
4EA025002024-01-03 13:30:170.800.9CLOSED12.76
4EA025002024-01-03 13:15:170.800.9CLOSED12.72
4EA025002024-01-03 13:00:170.800.9CLOSED12.70
4EA025002024-01-03 12:45:170.800.9CLOSED12.71
4EA025002024-01-03 12:30:170.800.9CLOSED12.70
4EA025002024-01-03 12:15:170.800.9CLOSED12.73
4EA025002024-01-03 12:00:170.800.9CLOSED12.74
4EA025002024-01-03 11:45:160.800.9CLOSED12.67
4EA025002024-01-03 11:30:160.800.9CLOSED12.62
4EA025002024-01-03 11:15:160.800.9CLOSED12.58
4EA025002024-01-03 11:00:170.800.9CLOSED12.53
4EA025002024-01-03 10:45:170.800.9CLOSED12.52
4EA025002024-01-03 10:30:170.800.9CLOSED12.51
4EA025002024-01-03 10:15:170.800.9CLOSED12.49
4EA025002024-01-03 10:00:170.800.9CLOSED12.48
4EA025002024-01-03 09:45:170.800.9CLOSED12.45
4EA025002024-01-03 09:30:170.800.9CLOSED12.43
4EA025002024-01-03 09:15:170.800.9CLOSED12.40
4EA025002024-01-03 09:00:170.800.9CLOSED12.40
4EA025002024-01-03 08:45:170.800.9CLOSED12.39
4EA025002024-01-03 08:30:170.800.9CLOSED12.39
4EA025002024-01-03 08:15:170.800.9CLOSED12.36
4EA025002024-01-03 08:00:170.800.9CLOSED12.36
4EA025002024-01-03 07:45:170.800.9CLOSED12.37
4EA025002024-01-03 07:30:170.800.9CLOSED12.37
4EA025002024-01-03 07:15:170.800.9CLOSED12.37
4EA025002024-01-03 07:00:170.800.9CLOSED12.37
4EA025002024-01-03 06:45:170.800.9CLOSED12.37
4EA025002024-01-03 06:30:170.800.9CLOSED12.37
4EA025002024-01-03 06:15:170.800.9CLOSED12.37
4EA025002024-01-03 06:00:170.800.9CLOSED12.37
4EA025002024-01-03 05:45:170.800.9CLOSED12.37
4EA025002024-01-03 05:30:170.800.9CLOSED12.37
4EA025002024-01-03 05:15:170.800.9CLOSED12.36
4EA025002024-01-03 05:00:170.800.9CLOSED12.37
4EA025002024-01-03 04:45:170.800.9CLOSED12.37
4EA025002024-01-03 04:30:170.800.9CLOSED12.37
4EA025002024-01-03 04:15:170.800.9CLOSED12.37
4EA025002024-01-03 04:00:160.800.9CLOSED12.35
4EA025002024-01-03 03:45:170.800.9CLOSED12.37
4EA025002024-01-03 03:30:160.800.9CLOSED12.34
4EA025002024-01-03 03:15:170.800.9CLOSED12.37
4EA025002024-01-03 03:00:160.800.9CLOSED12.34
4EA025002024-01-03 02:45:170.800.9CLOSED12.37
4EA025002024-01-03 02:30:170.800.9CLOSED12.37
4EA025002024-01-03 02:15:170.800.9CLOSED12.36
4EA025002024-01-03 02:00:170.811.1CLOSED12.36
4EA025002024-01-03 01:45:170.800.9CLOSED12.37
4EA025002024-01-03 01:30:170.800.9CLOSED12.37
4EA025002024-01-03 01:15:170.811.1CLOSED12.38
4EA025002024-01-03 01:00:170.800.9CLOSED12.37
4EA025002024-01-03 00:45:170.800.9CLOSED12.37
4EA025002024-01-03 00:30:170.800.9CLOSED12.37
4EA025002024-01-03 00:15:170.800.9CLOSED12.37
4EA025002024-01-03 00:00:170.800.9CLOSED12.37
4EA025002024-01-02 23:45:170.800.9CLOSED12.37
4EA025002024-01-02 23:30:170.800.9CLOSED12.37
4EA025002024-01-02 23:15:170.811.1CLOSED12.37
4EA025002024-01-02 23:00:170.800.9CLOSED12.37
4EA025002024-01-02 22:45:170.800.9CLOSED12.37
4EA025002024-01-02 22:30:170.800.9CLOSED12.37
4EA025002024-01-02 22:15:170.800.9CLOSED12.37
4EA025002024-01-02 22:00:170.800.9CLOSED12.37
4EA025002024-01-02 21:45:170.800.9CLOSED12.38
4EA025002024-01-02 21:30:170.800.9CLOSED12.38
4EA025002024-01-02 21:15:170.811.1CLOSED12.38
4EA025002024-01-02 21:00:170.800.9CLOSED12.38
4EA025002024-01-02 20:45:170.811.1CLOSED12.38
4EA025002024-01-02 20:30:170.800.9CLOSED12.38
4EA025002024-01-02 20:15:170.800.9CLOSED12.38
4EA025002024-01-02 20:00:170.800.9CLOSED12.38
4EA025002024-01-02 19:45:170.811.1CLOSED12.38
4EA025002024-01-02 19:30:170.800.9CLOSED12.38
4EA025002024-01-02 19:15:170.811.1CLOSED12.37
4EA025002024-01-02 19:00:170.811.1CLOSED12.38
4EA025002024-01-02 18:45:170.800.9CLOSED12.38
4EA025002024-01-02 18:30:170.811.1CLOSED12.38
4EA025002024-01-02 18:15:170.800.9CLOSED12.38
4EA025002024-01-02 18:00:170.800.9CLOSED12.38
4EA025002024-01-02 17:45:170.811.1CLOSED12.38
4EA025002024-01-02 17:30:170.800.9CLOSED12.38
4EA025002024-01-02 17:15:170.811.1CLOSED12.38
4EA025002024-01-02 17:00:170.811.1CLOSED12.38
4EA025002024-01-02 16:45:170.800.9CLOSED12.39
4EA025002024-01-02 16:30:170.800.9CLOSED12.39
4EA025002024-01-02 16:15:170.811.1CLOSED12.41
4EA025002024-01-02 16:00:170.811.1CLOSED12.42
4EA025002024-01-02 15:45:170.800.9CLOSED12.44
4EA025002024-01-02 15:30:170.800.9CLOSED12.46
4EA025002024-01-02 15:15:170.800.9CLOSED12.48
4EA025002024-01-02 15:00:170.800.9CLOSED12.50
4EA025002024-01-02 14:45:170.811.1CLOSED12.52
4EA025002024-01-02 14:30:170.811.1CLOSED12.53
4EA025002024-01-02 14:15:170.811.1CLOSED12.53
4EA025002024-01-02 14:00:170.800.9CLOSED12.54
4EA025002024-01-02 13:45:170.800.9CLOSED12.55
4EA025002024-01-02 13:30:170.800.9CLOSED12.56
4EA025002024-01-02 13:15:170.800.9CLOSED12.56
4EA025002024-01-02 13:00:170.811.1CLOSED12.54
4EA025002024-01-02 12:45:170.800.9CLOSED12.53
4EA025002024-01-02 12:30:170.800.9CLOSED12.51
4EA025002024-01-02 12:15:170.800.9CLOSED12.50
4EA025002024-01-02 12:00:170.800.9CLOSED12.49
4EA025002024-01-02 11:45:170.800.9CLOSED12.46
4EA025002024-01-02 11:30:160.811.1CLOSED11.58
4EA025002024-01-02 11:15:160.811.1CLOSED12.46
4EA025002024-01-02 11:00:170.811.1CLOSED12.46
4EA025002024-01-02 10:45:170.800.9CLOSED12.46
4EA025002024-01-02 10:30:170.800.9CLOSED12.44
4EA025002024-01-02 10:15:160.811.1CLOSED12.40
4EA025002024-01-02 10:00:170.800.9CLOSED12.43
4EA025002024-01-02 09:45:170.800.9CLOSED12.43
4EA025002024-01-02 09:30:170.811.1CLOSED12.41
4EA025002024-01-02 09:15:170.811.1CLOSED12.40
4EA025002024-01-02 09:00:170.800.9CLOSED12.40
4EA025002024-01-02 08:45:160.811.1CLOSED12.36
4EA025002024-01-02 08:30:170.811.1CLOSED12.38
4EA025002024-01-02 08:15:160.811.1CLOSED12.33
4EA025002024-01-02 08:00:170.811.1CLOSED12.37
4EA025002024-01-02 07:45:170.811.1CLOSED12.36
4EA025002024-01-02 07:30:160.811.1CLOSED12.35
4EA025002024-01-02 07:15:160.811.1CLOSED12.35
4EA025002024-01-02 07:00:170.811.1CLOSED12.37
4EA025002024-01-02 06:45:170.811.1CLOSED12.37
4EA025002024-01-02 06:30:170.800.9CLOSED12.38
4EA025002024-01-02 06:15:170.800.9CLOSED12.37
4EA025002024-01-02 06:00:170.800.9CLOSED12.38
4EA025002024-01-02 05:45:170.800.9CLOSED12.37
4EA025002024-01-02 05:30:170.800.9CLOSED12.37
4EA025002024-01-02 05:15:170.800.9CLOSED12.37
4EA025002024-01-02 05:00:170.800.9CLOSED12.37
4EA025002024-01-02 04:45:170.800.9CLOSED12.38
4EA025002024-01-02 04:30:170.811.1CLOSED12.38
4EA025002024-01-02 04:15:170.800.9CLOSED12.37
4EA025002024-01-02 04:00:170.800.9CLOSED12.38
4EA025002024-01-02 03:45:170.800.9CLOSED12.37
4EA025002024-01-02 03:30:170.800.9CLOSED12.38
4EA025002024-01-02 03:15:170.800.9CLOSED12.37
4EA025002024-01-02 03:00:160.811.1CLOSED12.35
4EA025002024-01-02 02:45:170.800.9CLOSED12.38
4EA025002024-01-02 02:30:170.800.9CLOSED12.38
4EA025002024-01-02 02:15:170.800.9CLOSED12.38
4EA025002024-01-02 02:00:170.800.9CLOSED12.38
4EA025002024-01-02 01:45:170.800.9CLOSED12.38
4EA025002024-01-02 01:30:170.800.9CLOSED12.38
4EA025002024-01-02 01:15:170.800.9CLOSED12.37
4EA025002024-01-02 01:00:170.800.9CLOSED12.38
4EA025002024-01-02 00:45:170.811.1CLOSED12.38
4EA025002024-01-02 00:30:170.811.1CLOSED12.39
4EA025002024-01-02 00:15:170.800.9CLOSED12.39
4EA025002024-01-02 00:00:200.811.1CLOSED12.39
4EA025002024-01-01 23:45:170.811.1CLOSED12.39
4EA025002024-01-01 23:30:170.800.9CLOSED12.39
4EA025002024-01-01 23:15:170.811.1CLOSED12.40
4EA025002024-01-01 23:00:170.800.9CLOSED12.40
4EA025002024-01-01 22:45:170.800.9CLOSED12.40
4EA025002024-01-01 22:30:170.811.1CLOSED12.40
4EA025002024-01-01 22:15:170.811.1CLOSED12.41
4EA025002024-01-01 22:00:170.811.1CLOSED12.41
4EA025002024-01-01 21:45:170.811.1CLOSED12.41
4EA025002024-01-01 21:30:170.800.9CLOSED12.43
4EA025002024-01-01 21:15:170.800.9CLOSED12.43
4EA025002024-01-01 21:00:170.800.9CLOSED12.43
4EA025002024-01-01 20:45:170.800.9CLOSED12.44
4EA025002024-01-01 20:30:170.800.9CLOSED12.45
4EA025002024-01-01 20:15:170.800.9CLOSED12.46
4EA025002024-01-01 20:00:170.800.9CLOSED12.46
4EA025002024-01-01 19:45:170.800.9CLOSED12.48
4EA025002024-01-01 19:30:170.811.1CLOSED12.49
4EA025002024-01-01 19:15:170.800.9CLOSED12.49
4EA025002024-01-01 19:00:170.800.9CLOSED12.50
4EA025002024-01-01 18:45:170.811.1CLOSED12.51
4EA025002024-01-01 18:30:170.811.1CLOSED12.52
4EA025002024-01-01 18:15:170.811.1CLOSED12.53
4EA025002024-01-01 18:00:170.811.1CLOSED12.54
4EA025002024-01-01 17:45:170.800.9CLOSED12.56
4EA025002024-01-01 17:30:170.800.9CLOSED12.57
4EA025002024-01-01 17:15:170.800.9CLOSED12.58
4EA025002024-01-01 17:00:170.811.1CLOSED12.59
4EA025002024-01-01 16:45:170.800.9CLOSED12.61
4EA025002024-01-01 16:30:170.800.9CLOSED12.63
4EA025002024-01-01 16:15:170.811.1CLOSED12.66
4EA025002024-01-01 16:00:170.811.1CLOSED12.69
4EA025002024-01-01 15:45:170.800.9CLOSED12.74
4EA025002024-01-01 15:30:170.800.9CLOSED12.78
4EA025002024-01-01 15:15:170.800.9CLOSED12.80
4EA025002024-01-01 15:00:170.800.9CLOSED12.79
4EA025002024-01-01 14:45:170.800.9CLOSED12.81
4EA025002024-01-01 14:30:170.800.9CLOSED12.84
4EA025002024-01-01 14:15:170.800.9CLOSED12.92
4EA025002024-01-01 14:00:170.811.1CLOSED12.92
4EA025002024-01-01 13:45:170.800.9CLOSED12.88
4EA025002024-01-01 13:30:160.811.1CLOSED12.83
4EA025002024-01-01 13:15:170.800.9CLOSED12.86
4EA025002024-01-01 13:00:170.800.9CLOSED12.85
4EA025002024-01-01 12:45:170.800.9CLOSED12.84
4EA025002024-01-01 12:30:170.800.9CLOSED12.82
4EA025002024-01-01 12:15:170.811.1CLOSED12.83
4EA025002024-01-01 12:00:170.811.1CLOSED12.82
4EA025002024-01-01 11:45:170.800.9CLOSED12.82
4EA025002024-01-01 11:30:160.811.1CLOSED12.77
4EA025002024-01-01 11:15:160.811.1CLOSED12.73
4EA025002024-01-01 11:00:170.800.9CLOSED12.66
4EA025002024-01-01 10:45:170.800.9CLOSED12.60
4EA025002024-01-01 10:30:170.800.9CLOSED12.54
4EA025002024-01-01 10:15:170.800.9CLOSED12.49
4EA025002024-01-01 10:00:170.811.1CLOSED12.46
4EA025002024-01-01 09:45:170.800.9CLOSED12.41
4EA025002024-01-01 09:30:170.800.9CLOSED12.37
4EA025002024-01-01 09:15:170.811.1CLOSED12.37
4EA025002024-01-01 09:00:170.800.9CLOSED12.36
4EA025002024-01-01 08:45:170.800.9CLOSED12.36
4EA025002024-01-01 08:30:170.800.9CLOSED12.36
4EA025002024-01-01 08:15:170.811.1CLOSED12.36
4EA025002024-01-01 08:00:170.811.1CLOSED12.34
4EA025002024-01-01 07:45:170.800.9CLOSED12.34
4EA025002024-01-01 07:30:170.800.9CLOSED12.34
4EA025002024-01-01 07:15:170.800.9CLOSED12.34
4EA025002024-01-01 07:00:170.811.1CLOSED12.34
4EA025002024-01-01 06:45:170.800.9CLOSED12.34
4EA025002024-01-01 06:30:170.800.9CLOSED12.35
4EA025002024-01-01 06:15:170.800.9CLOSED12.36
4EA025002024-01-01 06:00:170.811.1CLOSED12.34
4EA025002024-01-01 05:45:170.800.9CLOSED12.34
4EA025002024-01-01 05:30:170.800.9CLOSED12.36
4EA025002024-01-01 05:15:170.800.9CLOSED12.38
4EA025002024-01-01 05:00:170.800.9CLOSED12.38
4EA025002024-01-01 04:45:170.811.1CLOSED12.38
4EA025002024-01-01 04:30:170.800.9CLOSED12.38
4EA025002024-01-01 04:15:170.800.9CLOSED12.37
4EA025002024-01-01 04:00:170.811.1CLOSED12.33
4EA025002024-01-01 03:45:170.800.9CLOSED12.38
4EA025002024-01-01 03:30:170.800.9CLOSED12.38
4EA025002024-01-01 03:15:170.800.9CLOSED12.38
4EA025002024-01-01 03:00:170.800.9CLOSED12.35
4EA025002024-01-01 02:45:170.811.1CLOSED12.34
4EA025002024-01-01 02:30:170.800.9CLOSED12.34
4EA025002024-01-01 02:15:170.811.1CLOSED12.37
4EA025002024-01-01 02:00:170.800.9CLOSED12.39
4EA025002024-01-01 01:45:170.800.9CLOSED12.39
4EA025002024-01-01 01:30:170.800.9CLOSED12.39
4EA025002024-01-01 01:15:170.811.1CLOSED12.39
4EA025002024-01-01 01:00:170.811.1CLOSED12.39
4EA025002024-01-01 00:45:170.800.9CLOSED12.39
4EA025002024-01-01 00:30:170.800.9CLOSED12.39
4EA025002024-01-01 00:15:170.800.9CLOSED12.39
4EA025002024-01-01 00:00:170.800.9CLOSED12.39