Gilligan Creek
Diversion
Closed
Last changed by SkagitOps on 04/11/2024 03:04:25
View history
Flow - Last 6 Months
| Minimum Required Flow |
|---|
| Dates | Min Flow (CFS) |
|---|
| 1/1/2024-3/15/2024 | 19.8 |
| 3/16/2024-3/31/2024 | 27.7 |
| 4/1/2024-4/30/2024 | 31.7 |
| 5/1/2024-5/31/2024 | 31.7 |
| 6/1/2024-6/30/2024 | 31.7 |
| 7/1/2024-7/31/2024 | 39.6 |
| 8/1/2024-8/31/2024 | 39.6 |
| 9/1/2024-9/30/2024 | 39.6 |
| 10/1/2024-10/31/2024 | 23.8 |
| 11/1/2024-11/30/2024 | 27.7 |
| 12/1/2024-12/31/2024 | 27.7 |
Current: 16.3 | Min: 0.6 | Max: 265.4 | Average: 33.3
Last 24 Hours |
Last 7 Days |
This Month |
Last Month |
Last 6 Months |
Last Year |
All Data
Download CSV
| STREAMID | Date | Data Point | CFS | Diversion | Battery |
| 4EA03676 | 2024-04-23 08:45:18 | 1.00 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-04-23 08:30:18 | 1.00 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 08:15:18 | 1.00 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 08:00:18 | 1.00 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 07:45:16 | 1.01 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 07:30:16 | 1.02 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 07:15:18 | 1.01 | 16.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 07:00:18 | 1.01 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 06:45:18 | 1.02 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 06:30:18 | 1.00 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 06:15:18 | 1.02 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 06:00:18 | 1.02 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 05:45:18 | 1.00 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 05:30:16 | 1.03 | 17.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-04-23 05:15:18 | 1.01 | 16.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 05:00:18 | 1.02 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 04:45:18 | 1.03 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 04:30:18 | 1.04 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 04:15:18 | 1.03 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 04:00:18 | 1.03 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-23 03:45:18 | 1.02 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 03:30:18 | 1.03 | 17.3 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 03:15:18 | 1.04 | 17.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 03:00:18 | 1.03 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 02:45:18 | 1.04 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 02:30:17 | 1.03 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 02:15:18 | 1.04 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 02:00:18 | 1.05 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 01:45:18 | 1.05 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 01:30:18 | 1.05 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 01:15:18 | 1.05 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 01:00:18 | 1.06 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 00:45:18 | 1.06 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 00:30:18 | 1.05 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-23 00:15:18 | 1.05 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-23 00:00:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 23:45:18 | 1.05 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 23:30:18 | 1.06 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 23:15:16 | 1.08 | 19.1 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 23:00:16 | 1.08 | 19.1 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 22:45:18 | 1.06 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 22:30:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 22:15:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 22:00:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 21:45:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 21:30:18 | 1.08 | 19.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 21:15:18 | 1.08 | 19.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 20:45:18 | 1.09 | 19.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 20:30:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 20:15:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 20:00:18 | 1.06 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 19:45:16 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 19:30:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 19:15:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 19:00:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 18:45:18 | 1.06 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 18:30:18 | 1.07 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 18:15:17 | 1.06 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 18:00:18 | 1.05 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 17:45:18 | 1.06 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 17:30:18 | 1.06 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 17:15:18 | 1.04 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 17:00:18 | 1.04 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 16:45:18 | 1.04 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 16:30:18 | 1.05 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 16:15:18 | 1.04 | 17.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 16:00:16 | 1.04 | 17.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 15:45:17 | 1.05 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 15:30:16 | 1.05 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 15:15:18 | 1.04 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 15:00:18 | 1.05 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 14:45:18 | 1.05 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 14:30:18 | 1.06 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 14:15:18 | 1.07 | 18.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 14:00:18 | 1.07 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 13:45:18 | 1.05 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 13:30:18 | 1.06 | 18.4 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 13:15:16 | 1.07 | 18.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 13:00:18 | 1.03 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 12:45:16 | 1.08 | 19.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-04-22 12:30:16 | 1.06 | 18.4 | CLOSED | 11.69 |
| 4EA03676 | 2024-04-22 12:15:18 | 1.05 | 18.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 12:00:18 | 1.07 | 18.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 11:45:16 | 1.06 | 18.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-04-22 11:30:16 | 1.07 | 18.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 11:15:17 | 1.07 | 18.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 11:00:18 | 1.07 | 18.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 10:45:18 | 1.09 | 19.4 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 10:30:18 | 1.09 | 19.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 10:15:17 | 1.08 | 19.1 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-22 10:00:18 | 1.07 | 18.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 09:45:18 | 1.08 | 19.1 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 09:30:18 | 1.09 | 19.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 09:15:18 | 1.09 | 19.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 09:00:18 | 1.08 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 08:45:18 | 1.09 | 19.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 08:30:18 | 1.10 | 19.8 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 08:15:17 | 1.09 | 19.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 08:00:18 | 1.09 | 19.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-22 07:45:18 | 1.12 | 20.5 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 07:30:18 | 1.09 | 19.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 07:15:18 | 1.11 | 20.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 07:00:17 | 1.11 | 20.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 06:45:17 | 1.13 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 06:30:18 | 1.12 | 20.5 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-22 06:15:18 | 1.13 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 06:00:18 | 1.12 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 05:45:18 | 1.11 | 20.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 05:30:18 | 1.12 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 05:15:16 | 1.13 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 05:00:16 | 1.16 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 04:45:18 | 1.12 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 04:30:18 | 1.12 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 04:15:18 | 1.15 | 21.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 04:00:18 | 1.15 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 03:45:18 | 1.13 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 03:30:18 | 1.16 | 22.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 03:15:18 | 1.18 | 22.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 03:00:18 | 1.17 | 22.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 02:45:18 | 1.15 | 21.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 02:30:18 | 1.17 | 22.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 02:15:18 | 1.15 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 02:00:18 | 1.18 | 22.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 01:45:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 01:30:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 01:15:18 | 1.18 | 22.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 01:00:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 00:45:18 | 1.20 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 00:30:16 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-22 00:15:16 | 1.23 | 24.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-22 00:00:20 | 1.22 | 24.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 23:45:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 23:30:18 | 1.24 | 25.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 23:15:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 23:00:18 | 1.24 | 25.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 22:45:18 | 1.24 | 25.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 22:30:18 | 1.25 | 25.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 22:15:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 22:00:18 | 1.25 | 25.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 21:45:18 | 1.28 | 27.0 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 21:30:18 | 1.27 | 26.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 21:15:18 | 1.26 | 26.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 21:00:16 | 1.30 | 27.9 | CLOSED | 11.52 |
| 4EA03676 | 2024-04-21 20:45:16 | 1.27 | 26.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 20:30:16 | 1.30 | 27.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 20:15:17 | 1.29 | 27.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 20:00:16 | 1.30 | 27.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-21 19:45:18 | 1.29 | 27.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 19:30:18 | 1.30 | 27.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 19:15:18 | 1.31 | 28.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 19:00:18 | 1.27 | 26.6 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-21 18:45:18 | 1.31 | 28.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 18:30:18 | 1.28 | 27.0 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 18:15:18 | 1.32 | 28.7 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 18:00:18 | 1.30 | 27.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 17:45:18 | 1.29 | 27.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 17:30:18 | 1.30 | 27.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 17:15:18 | 1.29 | 27.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 17:00:18 | 1.26 | 26.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 16:45:18 | 1.28 | 27.0 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 16:30:18 | 1.25 | 25.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 16:15:17 | 1.25 | 25.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 16:00:17 | 1.25 | 25.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 15:45:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 15:30:18 | 1.23 | 24.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-21 15:15:17 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 15:00:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 14:45:18 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 14:30:18 | 1.24 | 25.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 14:15:18 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 14:00:18 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 13:45:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 13:30:18 | 1.20 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 13:15:18 | 1.20 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 13:00:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 12:45:18 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 12:30:18 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 12:15:17 | 1.19 | 23.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 12:00:16 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 11:45:16 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 11:30:18 | 1.18 | 22.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 11:15:18 | 1.20 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 10:45:18 | 1.22 | 24.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 10:30:16 | 1.22 | 24.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 10:15:18 | 1.22 | 24.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 10:00:18 | 1.21 | 24.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 09:45:18 | 1.23 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 09:30:16 | 1.23 | 24.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 09:15:18 | 1.24 | 25.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 09:00:16 | 1.26 | 26.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 08:45:18 | 1.24 | 25.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 08:30:16 | 1.26 | 26.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 08:15:18 | 1.28 | 27.0 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 08:00:18 | 1.26 | 26.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 07:45:18 | 1.30 | 27.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 07:30:18 | 1.28 | 27.0 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 07:15:18 | 1.30 | 27.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 07:00:18 | 1.28 | 27.0 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 06:45:18 | 1.32 | 28.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 06:30:18 | 1.29 | 27.4 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 06:15:16 | 1.33 | 29.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 06:00:16 | 1.35 | 30.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 05:45:16 | 1.33 | 29.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 05:30:18 | 1.35 | 30.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 05:15:18 | 1.34 | 29.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 05:00:18 | 1.34 | 29.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 04:45:18 | 1.35 | 30.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 04:30:17 | 1.36 | 30.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 04:15:18 | 1.37 | 31.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 04:00:18 | 1.37 | 31.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 03:45:18 | 1.37 | 31.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 03:30:17 | 1.38 | 31.5 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 03:15:18 | 1.41 | 32.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 03:00:16 | 1.41 | 32.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 02:45:18 | 1.44 | 34.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 02:30:18 | 1.42 | 33.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 02:15:18 | 1.45 | 34.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 02:00:16 | 1.46 | 35.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 01:45:16 | 1.48 | 36.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-21 01:30:18 | 1.45 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-21 01:15:16 | 1.48 | 36.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 01:00:16 | 1.45 | 34.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 00:45:16 | 1.46 | 35.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-21 00:30:16 | 1.45 | 34.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-21 00:15:18 | 1.45 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-21 00:00:18 | 1.48 | 36.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 23:45:18 | 1.46 | 35.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 23:30:18 | 1.45 | 34.8 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 23:15:17 | 1.43 | 33.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 23:00:18 | 1.43 | 33.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 22:45:18 | 1.45 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 22:30:18 | 1.37 | 31.0 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 22:15:18 | 1.36 | 30.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 22:00:18 | 1.33 | 29.2 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 21:45:18 | 1.27 | 26.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 21:30:18 | 1.26 | 26.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 21:15:18 | 1.21 | 24.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 21:00:18 | 1.20 | 23.6 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 20:45:18 | 1.16 | 22.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 20:30:16 | 1.15 | 21.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 20:15:16 | 1.13 | 20.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 20:00:18 | 1.09 | 19.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 19:45:18 | 1.06 | 18.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 19:30:18 | 1.06 | 18.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 19:15:18 | 1.04 | 17.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 18:45:18 | 1.01 | 16.6 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 18:30:18 | 0.98 | 15.6 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 18:15:18 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 18:00:18 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 17:45:18 | 0.92 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 17:30:18 | 0.90 | 13.2 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 17:15:18 | 0.90 | 13.2 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 17:00:18 | 0.91 | 13.5 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 16:45:17 | 0.89 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 16:30:18 | 0.89 | 12.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 16:15:18 | 0.90 | 13.2 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 16:00:18 | 0.89 | 12.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 15:45:18 | 0.89 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 15:30:17 | 0.88 | 12.6 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 15:15:18 | 0.89 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 15:00:18 | 0.89 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 14:45:18 | 0.88 | 12.6 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 14:30:18 | 0.88 | 12.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 14:15:16 | 0.90 | 13.2 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 14:00:16 | 0.89 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 13:45:18 | 0.90 | 13.2 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 13:30:18 | 0.89 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 13:15:17 | 0.88 | 12.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 13:00:16 | 0.88 | 12.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 12:45:17 | 0.90 | 13.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-20 12:30:18 | 0.90 | 13.2 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-20 12:15:18 | 0.90 | 13.2 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-20 12:00:18 | 0.90 | 13.2 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-20 11:45:18 | 0.91 | 13.5 | CLOSED | 11.69 |
| 4EA03676 | 2024-04-20 11:30:17 | 0.90 | 13.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-20 11:15:16 | 0.89 | 12.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-20 11:00:18 | 0.90 | 13.2 | CLOSED | 11.70 |
| 4EA03676 | 2024-04-20 10:45:18 | 0.91 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-04-20 10:30:18 | 0.91 | 13.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-20 10:15:18 | 0.91 | 13.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-20 10:00:18 | 0.90 | 13.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-20 09:45:18 | 0.91 | 13.5 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-20 09:30:18 | 0.91 | 13.5 | CLOSED | 11.69 |
| 4EA03676 | 2024-04-20 09:15:18 | 0.90 | 13.2 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-20 08:45:18 | 0.91 | 13.5 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-20 08:30:18 | 0.92 | 13.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-20 08:15:18 | 0.92 | 13.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-20 08:00:18 | 0.92 | 13.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-20 07:45:18 | 0.92 | 13.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-20 07:30:18 | 0.91 | 13.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-20 07:15:18 | 0.92 | 13.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-20 07:00:16 | 0.93 | 14.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-20 06:45:16 | 0.91 | 13.5 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-20 06:30:16 | 0.93 | 14.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-20 06:15:16 | 0.94 | 14.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-20 05:45:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 05:30:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 05:15:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 05:00:18 | 0.93 | 14.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-20 04:45:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 04:30:18 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 04:15:18 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 04:00:18 | 0.94 | 14.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 03:45:18 | 0.94 | 14.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 03:30:18 | 0.94 | 14.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 03:15:18 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 02:45:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 02:30:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 02:15:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 02:00:16 | 0.95 | 14.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-20 01:45:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 01:30:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 01:15:18 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 01:00:16 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 00:45:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 00:30:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-20 00:15:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-20 00:00:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 23:45:18 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 23:30:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 23:15:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 23:00:16 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 22:45:16 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 22:30:16 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 22:15:18 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 21:45:18 | 0.95 | 14.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 21:30:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 21:15:18 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 21:00:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 20:45:16 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 20:30:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 20:15:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 20:00:18 | 0.94 | 14.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 19:45:18 | 0.95 | 14.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 19:30:18 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 19:15:16 | 0.94 | 14.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-19 19:00:16 | 0.93 | 14.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 18:45:16 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 18:30:17 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 18:15:18 | 0.91 | 13.5 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 18:00:18 | 0.92 | 13.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-19 17:45:17 | 0.92 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 17:30:17 | 0.92 | 13.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 17:15:18 | 0.92 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 17:00:16 | 0.92 | 13.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 16:45:16 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 16:30:18 | 0.92 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 16:15:18 | 0.91 | 13.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 16:00:16 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 15:45:16 | 0.89 | 12.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 15:30:18 | 0.90 | 13.2 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 15:15:17 | 0.91 | 13.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 15:00:16 | 0.91 | 13.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 14:45:16 | 0.92 | 13.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-19 14:30:16 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 14:15:16 | 0.93 | 14.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-19 14:00:18 | 0.92 | 13.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-19 13:45:16 | 0.92 | 13.8 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-19 13:30:18 | 0.91 | 13.5 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-19 13:15:18 | 0.93 | 14.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-04-19 13:00:18 | 0.92 | 13.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-19 12:45:18 | 0.91 | 13.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-19 12:30:18 | 0.92 | 13.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-19 12:15:16 | 0.91 | 13.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-04-19 12:00:18 | 0.93 | 14.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-19 11:45:18 | 0.91 | 13.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-04-19 11:30:18 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 11:15:17 | 0.93 | 14.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 11:00:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 10:45:18 | 0.92 | 13.8 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 10:30:18 | 0.94 | 14.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 10:15:18 | 0.92 | 13.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 10:00:18 | 0.94 | 14.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-19 09:45:18 | 0.94 | 14.4 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-19 09:30:18 | 0.92 | 13.8 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-19 09:15:18 | 0.93 | 14.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 09:00:18 | 0.93 | 14.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 08:45:18 | 0.93 | 14.1 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-19 08:30:18 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 08:15:18 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 08:00:18 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 07:45:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 07:30:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 07:15:17 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 07:00:16 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 06:45:18 | 0.93 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 06:30:18 | 0.93 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 06:15:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 06:00:18 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 05:45:18 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 05:30:18 | 0.93 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 05:15:17 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 05:00:18 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 04:45:18 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 04:30:18 | 0.94 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 04:15:18 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 04:00:16 | 0.94 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 03:45:16 | 0.95 | 14.7 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 03:30:16 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 03:15:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 03:00:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 02:45:18 | 0.95 | 14.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 02:30:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 02:15:18 | 0.95 | 14.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 02:00:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 01:45:18 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-19 01:30:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 01:15:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 01:00:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 00:45:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 00:30:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 00:15:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-19 00:00:18 | 0.98 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 23:45:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 23:30:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 23:15:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 22:45:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 22:30:18 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 22:15:18 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 22:00:18 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 21:45:18 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 21:30:18 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 21:15:17 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 21:00:16 | 0.97 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 20:45:18 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 20:30:16 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 20:15:18 | 0.96 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 20:00:18 | 0.95 | 14.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 19:45:18 | 0.96 | 15.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 19:30:16 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 19:15:17 | 0.97 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 19:00:16 | 0.98 | 15.6 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-18 18:45:18 | 0.96 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 18:30:16 | 0.97 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 18:15:16 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 18:00:18 | 0.95 | 14.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 17:45:18 | 0.94 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-18 17:30:18 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 17:15:18 | 0.96 | 15.0 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 17:00:16 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 16:45:18 | 0.94 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 16:30:18 | 0.94 | 14.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 16:15:18 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 16:00:17 | 0.96 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 15:45:16 | 0.96 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 15:30:18 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 15:15:18 | 0.95 | 14.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 15:00:18 | 0.96 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 14:45:18 | 0.95 | 14.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 14:30:18 | 0.95 | 14.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-18 14:15:18 | 0.95 | 14.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-18 14:00:18 | 0.96 | 15.0 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-18 13:45:18 | 0.97 | 15.3 | CLOSED | 11.72 |
| 4EA03676 | 2024-04-18 13:30:18 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 13:15:18 | 0.96 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-18 13:00:18 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 12:45:16 | 0.96 | 15.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-18 12:30:16 | 0.97 | 15.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-04-18 12:15:16 | 0.97 | 15.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-18 11:45:18 | 0.98 | 15.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-18 11:30:18 | 0.97 | 15.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-18 11:15:18 | 0.97 | 15.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-18 11:00:17 | 0.96 | 15.0 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-18 10:45:18 | 0.97 | 15.3 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-18 10:30:18 | 0.97 | 15.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-18 10:15:18 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 10:00:16 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 09:45:16 | 0.97 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-18 09:30:18 | 0.98 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 09:15:18 | 0.98 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 09:00:18 | 0.98 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 08:45:17 | 0.98 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-18 08:30:18 | 0.99 | 16.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 08:15:18 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 07:45:17 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 07:30:16 | 0.97 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 07:15:18 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 07:00:18 | 0.99 | 16.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 06:45:18 | 0.99 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 06:30:18 | 0.97 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 06:15:18 | 0.99 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 05:45:18 | 0.98 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 05:30:18 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 05:15:18 | 0.99 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 05:00:18 | 0.98 | 15.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 04:45:18 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 04:30:18 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 04:15:18 | 0.99 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 04:00:18 | 1.01 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 03:45:18 | 0.99 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 03:30:18 | 1.00 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 03:15:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 03:00:16 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 02:45:16 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 02:30:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 02:15:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 02:00:18 | 1.00 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 01:45:18 | 1.00 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 01:30:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 01:15:16 | 1.02 | 17.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-18 01:00:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 00:45:18 | 1.01 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-18 00:30:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 00:15:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-18 00:00:20 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 23:45:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 23:30:17 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 23:15:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 23:00:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 22:45:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 22:30:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 22:15:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 22:00:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 21:45:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 21:30:17 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 21:15:16 | 1.01 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 21:00:16 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 20:45:18 | 1.02 | 17.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 20:30:18 | 1.02 | 17.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 20:15:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 20:00:17 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 19:45:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 19:30:18 | 1.02 | 17.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 19:15:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 19:00:16 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 18:45:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 18:30:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 18:15:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 18:00:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 17:45:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 17:30:18 | 1.00 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 17:15:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 17:00:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 16:45:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 16:30:18 | 1.02 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 16:15:18 | 1.01 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 16:00:18 | 1.01 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 15:45:18 | 0.99 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 15:30:17 | 1.01 | 16.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 15:15:18 | 1.00 | 16.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 15:00:17 | 1.00 | 16.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-17 14:45:18 | 1.00 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 14:30:18 | 1.01 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 14:15:18 | 1.03 | 17.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 14:00:16 | 1.02 | 17.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 13:45:18 | 1.01 | 16.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-17 13:30:18 | 1.04 | 17.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-17 13:15:18 | 1.02 | 17.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-17 13:00:18 | 1.02 | 17.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-17 12:45:18 | 1.02 | 17.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-17 12:30:18 | 1.02 | 17.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-17 12:15:16 | 1.03 | 17.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-17 12:00:18 | 1.01 | 16.6 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-17 11:45:18 | 1.02 | 17.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-17 11:30:16 | 1.03 | 17.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-17 11:15:16 | 1.03 | 17.3 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-17 11:00:18 | 1.03 | 17.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 10:45:18 | 1.04 | 17.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-17 10:30:18 | 1.02 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 10:15:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 10:00:18 | 1.04 | 17.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 09:45:18 | 1.02 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 09:30:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 09:15:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 09:00:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 08:45:18 | 1.03 | 17.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 08:30:16 | 1.04 | 17.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 08:15:16 | 1.03 | 17.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 08:00:16 | 1.04 | 17.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-17 07:45:18 | 1.03 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 07:30:18 | 1.06 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 07:15:18 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 07:00:18 | 1.04 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 06:45:17 | 1.03 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 06:30:17 | 1.05 | 18.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 06:15:18 | 1.04 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 06:00:16 | 1.04 | 17.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 05:45:18 | 1.05 | 18.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 05:30:17 | 1.05 | 18.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 05:15:18 | 1.05 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 05:00:18 | 1.06 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 04:45:18 | 1.05 | 18.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 04:30:18 | 1.06 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 04:15:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 04:00:18 | 1.04 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 03:45:18 | 1.05 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 03:30:17 | 1.07 | 18.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-17 03:15:16 | 1.07 | 18.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 03:00:16 | 1.06 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-17 02:45:18 | 1.05 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 02:30:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 02:15:17 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 01:45:18 | 1.07 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 01:30:18 | 1.07 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 01:15:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 01:00:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 00:45:18 | 1.07 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 00:30:18 | 1.07 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-17 00:15:18 | 1.08 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-17 00:00:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 23:45:18 | 1.07 | 18.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 23:30:18 | 1.08 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 23:15:18 | 1.08 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 23:00:18 | 1.06 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 22:45:18 | 1.09 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 22:30:18 | 1.09 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 22:15:18 | 1.09 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 22:00:18 | 1.08 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 21:45:18 | 1.08 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 21:30:18 | 1.10 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 21:15:18 | 1.08 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 21:00:18 | 1.10 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 20:45:18 | 1.10 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 20:30:18 | 1.09 | 19.4 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 20:15:18 | 1.07 | 18.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 20:00:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 19:45:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 19:30:17 | 1.10 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 19:15:16 | 1.09 | 19.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 19:00:18 | 1.10 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 18:45:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 18:30:18 | 1.09 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 18:15:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 18:00:18 | 1.08 | 19.1 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 17:45:18 | 1.10 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 17:30:18 | 1.07 | 18.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 17:15:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 17:00:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 16:45:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 16:30:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 16:15:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 16:00:18 | 1.11 | 20.2 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 15:45:16 | 1.11 | 20.2 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 15:30:17 | 1.10 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 15:15:18 | 1.09 | 19.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 15:00:18 | 1.10 | 19.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 14:45:18 | 1.09 | 19.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 14:30:18 | 1.11 | 20.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-16 14:15:16 | 1.11 | 20.2 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-16 14:00:16 | 1.12 | 20.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-16 13:45:18 | 1.10 | 19.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-04-16 13:30:18 | 1.11 | 20.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 13:15:18 | 1.12 | 20.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 13:00:18 | 1.12 | 20.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-16 12:45:18 | 1.11 | 20.2 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-16 12:30:18 | 1.11 | 20.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-16 12:15:18 | 1.12 | 20.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 12:00:18 | 1.12 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 11:45:16 | 1.12 | 20.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 11:30:17 | 1.13 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 11:15:18 | 1.14 | 21.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 11:00:18 | 1.12 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 10:45:18 | 1.12 | 20.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-16 10:30:18 | 1.11 | 20.2 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 10:15:18 | 1.12 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 10:00:18 | 1.13 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 09:45:18 | 1.12 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 09:30:18 | 1.13 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 09:15:16 | 1.13 | 20.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-04-16 09:00:16 | 1.13 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 08:45:18 | 1.14 | 21.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-16 08:30:16 | 1.15 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 08:15:18 | 1.14 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 08:00:18 | 1.14 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 07:45:16 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 07:30:18 | 1.14 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 07:15:17 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 07:00:16 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 06:45:18 | 1.12 | 20.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 06:30:16 | 1.15 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 06:15:16 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 06:00:18 | 1.15 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 05:45:18 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 05:30:18 | 1.15 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 05:15:18 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 05:00:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 04:45:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 04:30:17 | 1.16 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 04:15:16 | 1.16 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 04:00:16 | 1.17 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 03:45:18 | 1.15 | 21.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-16 03:30:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 03:15:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 03:00:18 | 1.18 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 02:45:16 | 1.17 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 02:30:18 | 1.18 | 22.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 02:15:18 | 1.17 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 02:00:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 01:45:18 | 1.14 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 01:30:18 | 1.16 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 01:15:18 | 1.18 | 22.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 01:00:16 | 1.19 | 23.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 00:45:16 | 1.17 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 00:30:16 | 1.18 | 22.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-16 00:15:16 | 1.19 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-16 00:00:19 | 1.16 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-15 23:45:18 | 1.18 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 23:30:18 | 1.19 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 23:15:18 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 23:00:18 | 1.17 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 22:45:18 | 1.17 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 22:30:18 | 1.17 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 22:15:16 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 22:00:18 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 21:45:18 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 21:30:18 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 21:15:18 | 1.19 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 21:00:18 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 20:45:17 | 1.19 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 20:30:16 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 20:15:18 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 20:00:18 | 1.18 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 19:45:18 | 1.22 | 24.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 19:30:18 | 1.22 | 24.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 19:15:18 | 1.20 | 23.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 19:00:16 | 1.21 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-15 18:45:18 | 1.20 | 23.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 18:30:18 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 18:15:18 | 1.23 | 24.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 18:00:18 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 17:45:18 | 1.21 | 24.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 17:30:18 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 17:15:18 | 1.22 | 24.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 17:00:18 | 1.22 | 24.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 16:45:16 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 16:30:18 | 1.24 | 25.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 16:15:18 | 1.21 | 24.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 16:00:18 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 15:45:18 | 1.23 | 24.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 15:30:18 | 1.23 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 15:15:18 | 1.23 | 24.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 15:00:18 | 1.23 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 14:45:18 | 1.23 | 24.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 14:30:18 | 1.23 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 14:15:18 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 14:00:16 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 13:45:16 | 1.24 | 25.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 13:30:18 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 13:15:18 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 13:00:18 | 1.24 | 25.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 12:45:18 | 1.26 | 26.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 12:30:18 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 12:15:16 | 1.27 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 12:00:18 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 11:45:18 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 11:30:18 | 1.27 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 11:15:17 | 1.26 | 26.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 11:00:18 | 1.24 | 25.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 10:45:18 | 1.27 | 26.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 10:30:18 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 10:15:16 | 1.25 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 10:00:16 | 1.28 | 27.0 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-15 09:45:16 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 09:30:18 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 09:15:18 | 1.25 | 25.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 09:00:16 | 1.29 | 27.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 08:45:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 08:30:17 | 1.27 | 26.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 08:15:18 | 1.28 | 27.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 07:45:18 | 1.26 | 26.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 07:30:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 07:15:18 | 1.27 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 07:00:16 | 1.27 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 06:45:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 06:30:16 | 1.26 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 06:15:16 | 1.28 | 27.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-15 05:45:18 | 1.26 | 26.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 05:30:18 | 1.28 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 05:15:17 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 04:45:18 | 1.29 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 04:30:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 04:15:18 | 1.30 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 04:00:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 03:45:18 | 1.31 | 28.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 03:30:18 | 1.28 | 27.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 03:15:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 03:00:18 | 1.29 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 02:45:16 | 1.30 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 02:30:18 | 1.31 | 28.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 02:15:18 | 1.32 | 28.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 02:00:18 | 1.32 | 28.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 01:45:18 | 1.30 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 01:30:18 | 1.31 | 28.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 01:15:18 | 1.31 | 28.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 01:00:18 | 1.34 | 29.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 00:45:16 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-15 00:30:18 | 1.32 | 28.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 00:15:18 | 1.33 | 29.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-15 00:00:18 | 1.35 | 30.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 23:45:18 | 1.34 | 29.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 23:30:18 | 1.32 | 28.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 23:15:17 | 1.34 | 29.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 23:00:18 | 1.33 | 29.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 22:45:18 | 1.35 | 30.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 22:30:16 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 22:15:17 | 1.37 | 31.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 22:00:16 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 21:45:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 21:30:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 21:15:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 21:00:18 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 20:45:18 | 1.34 | 29.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 20:30:18 | 1.37 | 31.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 20:15:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 20:00:16 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 19:45:16 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 19:30:18 | 1.33 | 29.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 19:15:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 19:00:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 18:45:18 | 1.33 | 29.2 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 18:30:18 | 1.33 | 29.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 18:15:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 18:00:18 | 1.31 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 17:45:16 | 1.32 | 28.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 17:30:18 | 1.31 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 17:15:18 | 1.29 | 27.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 17:00:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 16:45:18 | 1.29 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 16:30:17 | 1.29 | 27.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 16:15:17 | 1.28 | 27.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 16:00:18 | 1.27 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 15:45:18 | 1.27 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 15:30:18 | 1.30 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 15:15:18 | 1.26 | 26.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 15:00:16 | 1.26 | 26.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 14:45:16 | 1.28 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 14:30:17 | 1.30 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 14:15:18 | 1.26 | 26.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 14:00:18 | 1.27 | 26.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 13:45:18 | 1.29 | 27.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-04-14 13:30:18 | 1.27 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-04-14 13:15:18 | 1.29 | 27.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-14 13:00:18 | 1.29 | 27.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-04-14 12:45:18 | 1.30 | 27.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-14 12:30:18 | 1.28 | 27.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-14 12:15:18 | 1.28 | 27.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-14 12:00:18 | 1.30 | 27.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-14 11:45:18 | 1.29 | 27.4 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-14 11:30:18 | 1.29 | 27.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-14 11:15:18 | 1.28 | 27.0 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-14 11:00:18 | 1.30 | 27.9 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-14 10:45:18 | 1.29 | 27.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-14 10:30:18 | 1.32 | 28.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-04-14 10:15:18 | 1.30 | 27.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-14 10:00:18 | 1.31 | 28.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-14 09:45:18 | 1.32 | 28.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-14 09:30:18 | 1.32 | 28.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-14 09:15:18 | 1.31 | 28.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-14 09:00:18 | 1.32 | 28.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-14 08:45:18 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 08:30:17 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 08:15:18 | 1.33 | 29.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 08:00:18 | 1.34 | 29.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 07:45:16 | 1.33 | 29.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 07:30:18 | 1.35 | 30.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 07:15:17 | 1.35 | 30.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 07:00:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 06:45:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 06:30:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 06:15:18 | 1.35 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 06:00:16 | 1.37 | 31.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 05:45:18 | 1.38 | 31.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 05:30:16 | 1.34 | 29.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-14 05:15:18 | 1.39 | 31.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 05:00:18 | 1.37 | 31.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 04:45:16 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 04:30:18 | 1.38 | 31.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 04:15:18 | 1.39 | 31.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 04:00:18 | 1.39 | 31.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 03:45:18 | 1.39 | 31.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 03:30:18 | 1.40 | 32.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 03:15:18 | 1.41 | 32.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 03:00:16 | 1.42 | 33.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-14 02:45:16 | 1.40 | 32.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 02:30:18 | 1.41 | 32.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 02:15:18 | 1.41 | 32.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 02:00:16 | 1.44 | 34.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-14 01:45:16 | 1.40 | 32.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 01:30:18 | 1.43 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 01:15:18 | 1.44 | 34.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 01:00:16 | 1.42 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 00:45:18 | 1.44 | 34.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 00:30:18 | 1.44 | 34.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 00:15:18 | 1.43 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-14 00:00:19 | 1.45 | 34.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 23:45:18 | 1.44 | 34.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 23:30:16 | 1.46 | 35.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 23:15:16 | 1.47 | 35.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 22:45:18 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 22:30:18 | 1.49 | 36.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 22:15:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 22:00:18 | 1.47 | 35.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 21:45:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 21:30:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 21:15:18 | 1.47 | 35.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 21:00:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 20:45:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 20:30:18 | 1.47 | 35.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 20:15:18 | 1.47 | 35.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 20:00:18 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 19:45:18 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 19:30:18 | 1.45 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 19:15:17 | 1.47 | 35.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 19:00:18 | 1.45 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 18:45:18 | 1.45 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 18:30:17 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 18:15:16 | 1.43 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 18:00:18 | 1.39 | 31.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 17:45:17 | 1.41 | 32.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 17:30:18 | 1.39 | 31.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 17:15:17 | 1.38 | 31.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 17:00:17 | 1.37 | 31.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 16:45:18 | 1.37 | 31.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 16:30:17 | 1.35 | 30.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 16:15:18 | 1.35 | 30.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 16:00:18 | 1.36 | 30.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-13 15:45:18 | 1.32 | 28.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-13 15:30:17 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 15:15:18 | 1.32 | 28.7 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 15:00:18 | 1.33 | 29.2 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 14:45:18 | 1.32 | 28.7 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 14:30:18 | 1.31 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 14:15:18 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 14:00:18 | 1.30 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-13 13:45:18 | 1.31 | 28.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-13 13:30:18 | 1.30 | 27.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-13 13:15:18 | 1.31 | 28.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-13 13:00:18 | 1.32 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 12:45:16 | 1.33 | 29.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-13 12:30:18 | 1.30 | 27.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-04-13 12:15:16 | 1.32 | 28.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-13 12:00:18 | 1.31 | 28.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-13 11:45:18 | 1.31 | 28.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-04-13 11:30:18 | 1.31 | 28.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-13 11:15:18 | 1.32 | 28.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-13 11:00:18 | 1.32 | 28.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-04-13 10:45:16 | 1.33 | 29.2 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-13 10:30:16 | 1.32 | 28.7 | CLOSED | 11.78 |
| 4EA03676 | 2024-04-13 10:15:18 | 1.32 | 28.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-13 09:45:18 | 1.33 | 29.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-13 09:30:18 | 1.32 | 28.7 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 09:15:18 | 1.37 | 31.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 09:00:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 08:45:18 | 1.32 | 28.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-13 08:30:18 | 1.37 | 31.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 08:15:18 | 1.36 | 30.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 08:00:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 07:45:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 07:30:18 | 1.38 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 07:15:18 | 1.34 | 29.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 07:00:18 | 1.36 | 30.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 06:45:18 | 1.36 | 30.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 06:30:18 | 1.34 | 29.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 06:15:18 | 1.38 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 06:00:18 | 1.37 | 31.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 05:45:18 | 1.36 | 30.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 05:30:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 05:15:18 | 1.38 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 05:00:18 | 1.36 | 30.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 04:45:16 | 1.38 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 04:30:16 | 1.40 | 32.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-13 04:15:18 | 1.39 | 31.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 03:45:18 | 1.39 | 31.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 03:30:17 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 03:15:18 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 03:00:18 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 02:45:18 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 02:30:18 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 02:15:18 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 02:00:18 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 01:45:18 | 1.43 | 33.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-13 01:30:18 | 1.44 | 34.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-13 01:15:18 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 01:00:16 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 00:45:18 | 1.43 | 33.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 00:30:18 | 1.43 | 33.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 00:15:17 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-13 00:00:19 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 23:45:18 | 1.44 | 34.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 23:30:17 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 23:15:16 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 23:00:16 | 1.46 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 22:45:16 | 1.47 | 35.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 22:30:17 | 1.45 | 34.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 22:15:18 | 1.49 | 36.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 22:00:18 | 1.45 | 34.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 21:45:18 | 1.46 | 35.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 21:30:18 | 1.47 | 35.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 21:15:18 | 1.48 | 36.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 21:00:18 | 1.49 | 36.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 20:45:18 | 1.50 | 37.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 20:30:18 | 1.47 | 35.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 20:15:18 | 1.48 | 36.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 19:45:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 19:30:18 | 1.48 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 19:15:18 | 1.48 | 36.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 19:00:18 | 1.43 | 33.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 18:45:18 | 1.43 | 33.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 18:30:17 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 18:15:18 | 1.45 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 18:00:16 | 1.43 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 17:45:18 | 1.45 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 17:30:18 | 1.44 | 34.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-12 17:15:18 | 1.41 | 32.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 17:00:18 | 1.39 | 31.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 16:45:18 | 1.40 | 32.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 16:30:18 | 1.39 | 31.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-12 16:15:16 | 1.38 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 16:00:16 | 1.38 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 15:45:16 | 1.38 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 15:30:18 | 1.37 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 15:15:18 | 1.35 | 30.1 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 15:00:18 | 1.37 | 31.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-12 14:45:18 | 1.36 | 30.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-12 14:30:17 | 1.37 | 31.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-12 14:15:18 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-12 14:00:18 | 1.35 | 30.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-12 13:45:18 | 1.36 | 30.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 13:30:18 | 1.36 | 30.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-04-12 13:15:16 | 1.35 | 30.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-12 13:00:16 | 1.35 | 30.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 12:45:18 | 1.36 | 30.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 12:30:18 | 1.36 | 30.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 12:15:18 | 1.36 | 30.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 12:00:18 | 1.36 | 30.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-12 11:45:17 | 1.35 | 30.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-12 11:30:18 | 1.36 | 30.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-12 11:15:18 | 1.35 | 30.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 11:00:18 | 1.36 | 30.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 10:45:18 | 1.35 | 30.1 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 10:30:18 | 1.38 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-12 10:15:18 | 1.37 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 10:00:18 | 1.37 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 09:45:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 09:30:18 | 1.37 | 31.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 09:15:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 09:00:18 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 08:45:18 | 1.36 | 30.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 08:30:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 08:15:18 | 1.37 | 31.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 08:00:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 07:45:18 | 1.36 | 30.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 07:30:18 | 1.38 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 07:15:18 | 1.39 | 31.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 07:00:16 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 06:45:16 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 06:30:18 | 1.39 | 31.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 06:15:17 | 1.37 | 31.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 06:00:18 | 1.36 | 30.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 05:45:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 05:30:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 05:15:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 05:00:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 04:45:18 | 1.36 | 30.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 04:30:18 | 1.40 | 32.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 04:15:18 | 1.39 | 31.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 04:00:18 | 1.40 | 32.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 03:45:18 | 1.38 | 31.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 03:30:18 | 1.38 | 31.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 03:15:18 | 1.38 | 31.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 03:00:18 | 1.37 | 31.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 02:45:16 | 1.39 | 31.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-12 02:30:16 | 1.39 | 31.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 02:15:18 | 1.41 | 32.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 02:00:18 | 1.39 | 31.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 01:45:18 | 1.38 | 31.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 01:30:18 | 1.38 | 31.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 01:15:18 | 1.40 | 32.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 00:45:18 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-12 00:30:18 | 1.40 | 32.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 00:15:18 | 1.41 | 32.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-12 00:00:18 | 1.40 | 32.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 23:45:16 | 1.40 | 32.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 23:30:18 | 1.40 | 32.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 23:15:18 | 1.40 | 32.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 23:00:18 | 1.38 | 31.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 22:45:18 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 22:30:18 | 1.40 | 32.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 22:15:18 | 1.42 | 33.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 22:00:17 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 21:45:17 | 1.40 | 32.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 21:30:16 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 21:15:16 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 21:00:18 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 20:45:18 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 20:30:18 | 1.40 | 32.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 20:15:18 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 20:00:18 | 1.41 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 19:45:18 | 1.42 | 33.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 19:30:18 | 1.42 | 33.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 19:15:18 | 1.41 | 32.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 19:00:18 | 1.41 | 32.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 18:45:18 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 18:30:18 | 1.42 | 33.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 18:15:18 | 1.42 | 33.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 18:00:18 | 1.39 | 31.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 17:45:17 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 17:30:18 | 1.43 | 33.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 17:15:17 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 17:00:18 | 1.44 | 34.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 16:45:18 | 1.42 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 16:30:18 | 1.41 | 32.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-04-11 16:15:18 | 1.42 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 16:00:18 | 1.41 | 32.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 15:45:18 | 1.44 | 34.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 15:30:18 | 1.41 | 32.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 15:15:18 | 1.41 | 32.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 15:00:18 | 1.43 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 14:45:18 | 1.19 | 23.2 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 14:30:18 | 1.17 | 22.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 14:15:16 | 1.17 | 22.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-11 14:00:16 | 1.19 | 23.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-04-11 13:45:18 | 1.18 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-11 13:30:17 | 1.21 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-11 13:15:17 | 1.20 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-04-11 13:00:18 | 1.18 | 22.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-11 12:45:18 | 1.18 | 22.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-04-11 12:30:18 | 1.20 | 23.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-11 12:15:18 | 1.20 | 23.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-04-11 12:00:18 | 1.19 | 23.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-04-11 11:45:18 | 1.20 | 23.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 11:30:18 | 1.21 | 24.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-04-11 11:15:18 | 1.21 | 24.1 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 11:00:18 | 1.21 | 24.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 10:45:17 | 1.20 | 23.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 10:30:18 | 1.22 | 24.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 10:15:18 | 1.21 | 24.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 10:00:18 | 1.21 | 24.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 09:45:18 | 1.21 | 24.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 09:30:18 | 1.21 | 24.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 09:15:18 | 1.22 | 24.5 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 09:00:18 | 1.21 | 24.1 | CLOSED | 11.93 |
| 4EA03676 | 2024-04-11 08:45:18 | 1.23 | 24.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 08:30:18 | 1.23 | 24.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 08:15:18 | 1.25 | 25.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-04-11 07:45:18 | 1.23 | 24.9 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 07:30:18 | 1.21 | 24.1 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 07:15:18 | 1.25 | 25.7 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 07:00:18 | 1.23 | 24.9 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 06:45:18 | 1.25 | 25.7 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 06:30:18 | 1.24 | 25.3 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 06:15:18 | 1.26 | 26.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 06:00:16 | 1.25 | 25.7 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 05:45:16 | 1.24 | 25.3 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 05:30:16 | 1.26 | 26.1 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 05:15:18 | 1.27 | 26.6 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 05:00:16 | 1.25 | 25.7 | OPEN | 11.93 |
| 4EA03676 | 2024-04-11 04:45:16 | 1.26 | 26.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 04:30:17 | 1.25 | 25.7 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 04:15:18 | 1.27 | 26.6 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 04:00:18 | 1.28 | 27.0 | OPEN | 11.94 |
| 4EA03676 | 2024-04-11 03:45:17 | 1.29 | 27.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 03:30:18 | 1.30 | 27.9 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 03:15:18 | 1.29 | 27.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 03:00:18 | 1.29 | 27.4 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 02:45:18 | 1.31 | 28.3 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 02:30:18 | 1.30 | 27.9 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 02:15:18 | 1.29 | 27.4 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 02:00:18 | 1.28 | 27.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 01:45:18 | 1.32 | 28.7 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 01:30:18 | 1.32 | 28.7 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 01:15:18 | 1.30 | 27.9 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 01:00:18 | 1.33 | 29.2 | OPEN | 11.95 |
| 4EA03676 | 2024-04-11 00:45:18 | 1.32 | 28.7 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 00:30:18 | 1.32 | 28.7 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 00:15:18 | 1.32 | 28.7 | OPEN | 11.96 |
| 4EA03676 | 2024-04-11 00:00:18 | 1.31 | 28.3 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 23:45:18 | 1.26 | 26.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 23:30:18 | 1.24 | 25.3 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 23:15:18 | 1.24 | 25.3 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 23:00:18 | 1.24 | 25.3 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 22:45:18 | 1.26 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 22:30:17 | 1.25 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 22:15:18 | 1.26 | 26.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 22:00:16 | 1.28 | 27.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 21:45:16 | 1.27 | 26.6 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 21:30:18 | 1.27 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 21:15:18 | 1.26 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 21:00:18 | 1.27 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 20:45:18 | 1.27 | 26.6 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 20:30:18 | 1.26 | 26.1 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 20:15:18 | 1.27 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 20:00:17 | 1.25 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 19:45:18 | 1.26 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 19:30:18 | 1.25 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 19:15:18 | 1.25 | 25.7 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 19:00:18 | 1.25 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 18:45:18 | 1.28 | 27.0 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 18:30:18 | 1.26 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 18:15:18 | 1.29 | 27.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 18:00:18 | 1.26 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 17:45:18 | 1.27 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 17:30:18 | 1.28 | 27.0 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 17:15:18 | 1.27 | 26.6 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 17:00:18 | 1.26 | 26.1 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 16:45:18 | 1.28 | 27.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 16:30:18 | 1.26 | 26.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 16:15:18 | 1.28 | 27.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 16:00:18 | 1.28 | 27.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 15:45:18 | 1.29 | 27.4 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 15:30:16 | 1.29 | 27.4 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 15:15:18 | 1.29 | 27.4 | OPEN | 11.92 |
| 4EA03676 | 2024-04-10 15:00:16 | 1.29 | 27.4 | OPEN | 11.93 |
| 4EA03676 | 2024-04-10 14:45:16 | 1.28 | 27.0 | OPEN | 11.92 |
| 4EA03676 | 2024-04-10 14:30:16 | 1.29 | 27.4 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 14:15:16 | 1.28 | 27.0 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 14:00:18 | 1.29 | 27.4 | OPEN | 11.92 |
| 4EA03676 | 2024-04-10 13:45:18 | 1.30 | 27.9 | OPEN | 11.90 |
| 4EA03676 | 2024-04-10 13:30:18 | 1.31 | 28.3 | OPEN | 11.90 |
| 4EA03676 | 2024-04-10 13:15:18 | 1.32 | 28.7 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 13:00:17 | 1.32 | 28.7 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 12:45:18 | 1.32 | 28.7 | OPEN | 11.90 |
| 4EA03676 | 2024-04-10 12:30:18 | 1.31 | 28.3 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 12:15:18 | 1.32 | 28.7 | OPEN | 11.90 |
| 4EA03676 | 2024-04-10 12:00:18 | 1.32 | 28.7 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 11:45:18 | 1.32 | 28.7 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 11:30:18 | 1.35 | 30.1 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 11:15:16 | 1.35 | 30.1 | OPEN | 11.91 |
| 4EA03676 | 2024-04-10 11:00:18 | 1.35 | 30.1 | OPEN | 11.90 |
| 4EA03676 | 2024-04-10 10:45:18 | 1.36 | 30.6 | OPEN | 11.71 |
| 4EA03676 | 2024-04-10 10:30:18 | 1.36 | 30.6 | OPEN | 11.86 |
| 4EA03676 | 2024-04-10 10:15:18 | 1.35 | 30.1 | OPEN | 11.92 |
| 4EA03676 | 2024-04-10 10:00:18 | 1.38 | 31.5 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 09:45:18 | 1.36 | 30.6 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 09:30:18 | 1.35 | 30.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 09:15:18 | 1.38 | 31.5 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 08:45:18 | 1.39 | 31.9 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 08:30:16 | 1.41 | 32.9 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 08:15:16 | 1.39 | 31.9 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 08:00:18 | 1.38 | 31.5 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 07:45:18 | 1.39 | 31.9 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 07:30:18 | 1.42 | 33.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 07:15:18 | 1.40 | 32.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 07:00:18 | 1.42 | 33.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 06:45:18 | 1.42 | 33.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 06:30:18 | 1.45 | 34.8 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 06:15:18 | 1.44 | 34.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 06:00:18 | 1.46 | 35.3 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 05:45:18 | 1.44 | 34.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 05:30:18 | 1.45 | 34.8 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 05:15:17 | 1.47 | 35.8 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 05:00:18 | 1.49 | 36.8 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 04:45:18 | 1.48 | 36.3 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 04:30:16 | 1.48 | 36.3 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 04:15:16 | 1.50 | 37.4 | OPEN | 11.95 |
| 4EA03676 | 2024-04-10 04:00:16 | 1.50 | 37.4 | OPEN | 11.92 |
| 4EA03676 | 2024-04-10 03:45:18 | 1.53 | 38.9 | OPEN | 11.94 |
| 4EA03676 | 2024-04-10 03:30:18 | 1.49 | 36.8 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 03:15:18 | 1.51 | 37.9 | OPEN | 11.96 |
| 4EA03676 | 2024-04-10 03:00:16 | 1.51 | 37.9 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 02:45:18 | 1.52 | 38.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 02:30:17 | 1.51 | 37.9 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 02:15:18 | 1.54 | 39.4 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 02:00:18 | 1.55 | 40.0 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 01:45:18 | 1.53 | 38.9 | OPEN | 11.97 |
| 4EA03676 | 2024-04-10 01:30:18 | 1.56 | 40.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 01:15:18 | 1.55 | 40.0 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 01:00:18 | 1.58 | 41.6 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 00:45:18 | 1.56 | 40.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 00:30:18 | 1.59 | 42.1 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 00:15:16 | 1.61 | 43.2 | OPEN | 11.98 |
| 4EA03676 | 2024-04-10 00:00:18 | 1.59 | 42.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 23:45:16 | 1.58 | 41.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 23:30:18 | 1.62 | 43.8 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 23:15:18 | 1.62 | 43.8 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 23:00:18 | 1.63 | 44.3 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 22:45:16 | 1.64 | 44.9 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 22:30:18 | 1.64 | 44.9 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 22:15:17 | 1.65 | 45.4 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 22:00:18 | 1.68 | 47.2 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 21:45:18 | 1.65 | 45.4 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 21:30:17 | 1.68 | 47.2 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 21:15:18 | 1.68 | 47.2 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 21:00:18 | 1.70 | 48.3 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 20:45:16 | 1.69 | 47.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 20:30:16 | 1.72 | 49.5 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 20:15:17 | 1.69 | 47.7 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 20:00:18 | 1.70 | 48.3 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 19:45:18 | 1.72 | 49.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 19:30:18 | 1.73 | 50.1 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 19:15:18 | 1.72 | 49.5 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 19:00:18 | 1.74 | 50.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 18:45:18 | 1.75 | 51.3 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 18:30:18 | 1.71 | 48.9 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 18:15:17 | 1.79 | 53.7 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 18:00:18 | 1.78 | 53.1 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 17:45:16 | 1.79 | 53.7 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 17:30:18 | 1.80 | 54.4 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 17:15:18 | 1.75 | 51.3 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 17:00:16 | 1.80 | 54.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 16:45:18 | 1.82 | 55.6 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 16:30:18 | 1.83 | 56.2 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 16:15:18 | 1.87 | 58.8 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 16:00:16 | 1.80 | 54.4 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 15:45:18 | 1.87 | 58.8 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 15:30:16 | 1.85 | 57.5 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 15:15:16 | 1.88 | 59.5 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 15:00:18 | 1.91 | 61.4 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 14:45:18 | 1.92 | 62.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 14:30:16 | 1.89 | 60.1 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 14:15:17 | 1.92 | 62.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 14:00:18 | 1.96 | 64.8 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 13:45:18 | 1.95 | 64.1 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 13:30:18 | 1.98 | 66.2 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 13:15:18 | 1.98 | 66.2 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 13:00:16 | 1.98 | 66.2 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 12:45:16 | 1.99 | 66.9 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 12:30:18 | 2.05 | 71.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 12:15:18 | 2.04 | 70.4 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 12:00:18 | 2.03 | 69.7 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 11:45:16 | 2.09 | 74.0 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 11:30:18 | 2.06 | 71.8 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 11:15:18 | 2.05 | 71.1 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 11:00:18 | 2.13 | 76.9 | OPEN | 11.95 |
| 4EA03676 | 2024-04-09 10:45:18 | 2.17 | 80.0 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 10:30:18 | 2.14 | 77.7 | OPEN | 11.96 |
| 4EA03676 | 2024-04-09 10:15:18 | 2.20 | 82.3 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 10:00:16 | 2.18 | 80.7 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 09:45:18 | 2.25 | 86.2 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 09:30:18 | 2.24 | 85.4 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 09:15:18 | 2.28 | 88.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 09:00:18 | 2.28 | 88.6 | OPEN | 11.97 |
| 4EA03676 | 2024-04-09 08:45:18 | 2.34 | 93.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 08:30:18 | 2.35 | 94.3 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 08:15:18 | 2.35 | 94.3 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 08:00:17 | 2.40 | 98.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 07:45:18 | 2.40 | 98.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 07:30:18 | 2.50 | 107.2 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 07:15:18 | 2.47 | 104.5 | OPEN | 11.98 |
| 4EA03676 | 2024-04-09 07:00:16 | 2.55 | 111.6 | CLOSED | 11.97 |
| 4EA03676 | 2024-04-09 06:45:16 | 2.61 | 117.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-04-09 06:30:18 | 2.63 | 119.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 06:15:18 | 2.63 | 119.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 05:45:18 | 2.69 | 124.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 05:30:18 | 2.69 | 124.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 05:15:18 | 2.72 | 127.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 05:00:18 | 2.75 | 130.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 04:45:18 | 2.73 | 128.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 04:30:18 | 2.72 | 127.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 04:15:17 | 2.68 | 123.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 04:00:18 | 2.71 | 126.6 | CLOSED | 11.97 |
| 4EA03676 | 2024-04-09 03:45:18 | 2.60 | 116.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 03:30:17 | 2.54 | 110.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 03:15:18 | 2.49 | 106.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 03:00:18 | 2.43 | 101.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 02:45:18 | 2.45 | 102.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 02:30:16 | 2.43 | 101.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 02:15:16 | 2.43 | 101.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 02:00:18 | 2.42 | 100.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 01:45:18 | 2.47 | 104.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 01:30:18 | 2.48 | 105.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 01:15:17 | 2.51 | 108.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 01:00:18 | 2.52 | 108.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 00:45:18 | 2.58 | 114.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 00:30:18 | 2.55 | 111.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-09 00:15:18 | 2.57 | 113.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-09 00:00:18 | 2.55 | 111.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 23:45:18 | 2.60 | 116.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 23:30:18 | 2.52 | 108.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 23:15:18 | 2.44 | 101.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 23:00:18 | 2.35 | 94.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-08 22:45:18 | 2.27 | 87.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 22:30:17 | 2.15 | 78.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 22:15:16 | 2.08 | 73.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-08 22:00:18 | 1.93 | 62.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 21:45:16 | 1.83 | 56.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-04-08 21:30:16 | 1.75 | 51.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 21:15:18 | 1.65 | 45.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-08 21:00:18 | 1.57 | 41.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 20:45:18 | 1.50 | 37.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-08 20:30:18 | 1.43 | 33.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 20:15:17 | 1.41 | 32.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 20:00:18 | 1.38 | 31.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 19:45:18 | 1.35 | 30.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 19:30:18 | 1.33 | 29.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 19:15:17 | 1.32 | 28.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 19:00:18 | 1.31 | 28.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 18:45:18 | 1.28 | 27.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 18:30:18 | 1.26 | 26.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 18:15:18 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 18:00:18 | 1.26 | 26.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 17:45:18 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 17:30:18 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 17:15:18 | 1.24 | 25.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 17:00:16 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 16:45:18 | 1.24 | 25.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 16:30:18 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 16:15:18 | 1.26 | 26.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-08 16:00:18 | 1.24 | 25.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 15:45:18 | 1.25 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 15:30:18 | 1.24 | 25.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 15:15:18 | 1.26 | 26.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 15:00:18 | 1.25 | 25.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 14:45:18 | 1.24 | 25.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 14:30:18 | 1.28 | 27.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 14:15:18 | 1.25 | 25.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 14:00:18 | 1.24 | 24.5 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 13:45:18 | 1.25 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 13:30:18 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 13:15:18 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 13:00:18 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 12:45:16 | 1.27 | 25.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 12:30:16 | 1.27 | 25.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 12:15:16 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 12:00:18 | 1.27 | 25.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 11:45:16 | 1.28 | 26.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-08 11:30:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 11:15:18 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 11:00:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 10:45:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 10:30:18 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 10:15:17 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 10:00:18 | 1.25 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 09:45:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 09:30:18 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 09:15:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 09:00:18 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 08:45:18 | 1.25 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 08:30:17 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 08:15:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 08:00:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 07:45:18 | 1.26 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 07:30:18 | 1.25 | 24.9 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 07:15:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 07:00:18 | 1.27 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 06:45:17 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 06:30:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 06:15:17 | 1.27 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 05:45:18 | 1.27 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 05:30:18 | 1.27 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 05:15:18 | 1.29 | 26.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 05:00:18 | 1.28 | 26.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 04:45:18 | 1.28 | 26.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 04:30:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 04:15:18 | 1.29 | 26.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 04:00:16 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 03:45:16 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 03:30:18 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 03:15:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 03:00:17 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 02:45:18 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-08 02:30:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 02:15:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 02:00:16 | 1.30 | 27.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-08 01:45:16 | 1.32 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-08 01:30:18 | 1.32 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 01:15:18 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-08 01:00:18 | 1.29 | 26.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 00:45:18 | 1.30 | 27.0 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-08 00:30:18 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-08 00:15:18 | 1.31 | 27.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-08 00:00:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 23:45:18 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 23:30:18 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 23:15:18 | 1.32 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 22:45:18 | 1.33 | 28.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 22:30:18 | 1.32 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 22:15:17 | 1.32 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 22:00:18 | 1.32 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 21:45:18 | 1.32 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 21:30:18 | 1.30 | 27.0 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 21:15:16 | 1.31 | 27.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 21:00:16 | 1.32 | 27.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-07 20:45:16 | 1.31 | 27.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 20:30:18 | 1.33 | 28.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 20:15:18 | 1.33 | 28.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 20:00:18 | 1.30 | 27.0 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 19:45:18 | 1.31 | 27.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 19:30:18 | 1.28 | 26.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 19:15:18 | 1.29 | 26.6 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 18:45:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 18:30:18 | 1.29 | 26.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 18:15:18 | 1.28 | 26.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 18:00:18 | 1.28 | 26.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 17:45:18 | 1.28 | 26.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 17:30:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 17:15:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 17:00:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 16:45:18 | 1.27 | 25.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 16:30:16 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 16:15:16 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 16:00:16 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 15:45:18 | 1.22 | 23.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 15:30:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 15:15:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 15:00:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 14:45:16 | 1.22 | 23.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 14:30:18 | 1.20 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 14:15:18 | 1.20 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 14:00:18 | 1.20 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 13:45:18 | 1.19 | 22.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 13:30:18 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-07 13:15:18 | 1.20 | 22.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-07 13:00:18 | 1.18 | 22.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-07 12:45:16 | 1.21 | 23.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-04-07 12:30:18 | 1.21 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-07 12:15:16 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-07 12:00:18 | 1.20 | 22.8 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-07 11:45:18 | 1.21 | 23.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-07 11:30:16 | 1.19 | 22.5 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-07 11:15:16 | 1.21 | 23.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-07 11:00:18 | 1.21 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-04-07 10:45:16 | 1.22 | 23.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-04-07 10:30:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 10:15:18 | 1.20 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 09:45:18 | 1.22 | 23.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 09:30:18 | 1.21 | 23.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 09:15:18 | 1.22 | 23.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 09:00:18 | 1.22 | 23.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 08:45:17 | 1.22 | 23.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 08:30:18 | 1.23 | 24.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 08:15:18 | 1.23 | 24.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 08:00:18 | 1.24 | 24.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 07:45:18 | 1.21 | 23.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 07:30:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 07:15:18 | 1.22 | 23.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 07:00:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 06:45:18 | 1.20 | 22.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 06:30:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 06:15:18 | 1.22 | 23.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 06:00:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 05:45:16 | 1.26 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-04-07 05:30:16 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 05:15:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 05:00:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 04:45:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 04:30:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 04:15:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 03:45:18 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 03:30:18 | 1.27 | 25.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 03:15:17 | 1.28 | 26.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 03:00:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 02:45:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 02:30:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 02:15:18 | 1.27 | 25.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 02:00:16 | 1.27 | 25.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 01:45:18 | 1.28 | 26.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 01:30:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 01:15:18 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-07 01:00:16 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 00:45:16 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 00:30:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-07 00:15:16 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 23:45:16 | 1.27 | 25.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 23:30:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 23:15:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 23:00:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 22:45:16 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 22:30:16 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 22:15:18 | 1.29 | 26.6 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 22:00:16 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 21:45:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 21:30:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 21:15:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 21:00:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 20:45:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 20:30:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 20:15:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 20:00:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 19:45:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 19:30:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 19:15:17 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 18:45:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 18:30:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 18:15:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 18:00:18 | 1.27 | 25.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 17:45:18 | 1.26 | 25.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 17:30:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 17:15:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 17:00:16 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 16:45:18 | 1.24 | 24.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 16:30:18 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 16:15:18 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 16:00:16 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-04-06 15:45:16 | 1.25 | 24.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 15:30:18 | 1.24 | 24.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 15:15:18 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 15:00:18 | 1.22 | 23.6 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 14:45:16 | 1.22 | 23.6 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 14:30:18 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 14:15:18 | 1.21 | 23.2 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 14:00:18 | 1.21 | 23.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-06 13:45:16 | 1.21 | 23.2 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 13:30:17 | 1.21 | 23.2 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 13:15:18 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 12:45:18 | 1.18 | 22.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 12:30:18 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 12:15:16 | 1.21 | 23.2 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 12:00:18 | 1.17 | 21.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 11:45:18 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 11:30:17 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 11:15:16 | 1.17 | 21.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 11:00:16 | 1.18 | 22.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 10:45:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 10:30:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 10:15:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 10:00:18 | 1.16 | 21.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 09:45:18 | 1.16 | 21.3 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 09:30:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 09:15:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 09:00:18 | 1.16 | 21.3 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 08:45:18 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 08:30:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 08:15:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 08:00:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 07:45:18 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 07:30:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 07:15:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 07:00:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 06:45:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 06:30:18 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 06:15:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 06:00:18 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 05:45:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 05:30:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 05:15:18 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 05:00:18 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 04:45:18 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 04:30:18 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 04:15:18 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 04:00:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 03:45:18 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 03:30:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 03:15:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 03:00:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 02:45:18 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 02:30:18 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 02:15:17 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-06 02:00:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 01:45:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 01:30:17 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 01:15:17 | 1.17 | 21.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 01:00:18 | 1.18 | 22.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-06 00:45:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 00:30:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 00:15:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-06 00:00:18 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 23:45:16 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 23:30:17 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 23:15:18 | 1.18 | 22.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 23:00:18 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 22:45:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 22:30:18 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 22:15:16 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 22:00:16 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 21:45:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 21:30:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 21:15:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 21:00:16 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 20:45:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 20:30:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 20:15:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 19:45:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 19:30:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 19:15:16 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 19:00:16 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 18:45:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 18:30:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 18:15:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 18:00:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 17:45:18 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 17:30:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 17:15:17 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 17:00:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 16:45:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 16:30:16 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 16:15:16 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 16:00:16 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 15:45:18 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 15:30:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 15:15:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 15:00:16 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 14:45:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 14:30:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 14:15:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 14:00:18 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 13:45:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 13:30:16 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 13:15:16 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 13:00:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 12:45:18 | 1.22 | 23.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 12:30:18 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 12:15:18 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 12:00:18 | 1.19 | 22.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 11:45:16 | 1.18 | 22.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-05 11:30:18 | 1.20 | 22.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-05 11:15:18 | 1.19 | 22.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-05 11:00:18 | 1.21 | 23.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-04-05 10:45:18 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 10:30:18 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-04-05 10:15:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 10:00:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 09:45:18 | 1.21 | 23.2 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 09:30:18 | 1.23 | 24.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 09:15:18 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 09:00:16 | 1.23 | 24.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 08:45:16 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 08:30:18 | 1.22 | 23.6 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 08:15:18 | 1.22 | 23.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 08:00:16 | 1.26 | 25.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 07:45:18 | 1.23 | 24.1 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 07:30:18 | 1.22 | 23.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 07:15:17 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 07:00:18 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 06:45:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 06:30:18 | 1.21 | 23.2 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 06:15:18 | 1.25 | 24.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 06:00:18 | 1.22 | 23.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 05:45:18 | 1.25 | 24.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 05:30:16 | 1.25 | 24.9 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 05:15:17 | 1.25 | 24.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 05:00:18 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 04:45:18 | 1.26 | 25.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 04:30:18 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 04:15:18 | 1.25 | 24.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 04:00:18 | 1.26 | 25.3 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-05 03:45:18 | 1.26 | 25.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 03:30:18 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 03:15:18 | 1.24 | 24.5 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 03:00:16 | 1.25 | 24.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 02:45:16 | 1.26 | 25.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 02:30:18 | 1.26 | 25.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 02:15:18 | 1.24 | 24.5 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 02:00:18 | 1.27 | 25.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 01:45:18 | 1.27 | 25.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 01:30:18 | 1.27 | 25.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 01:15:18 | 1.26 | 25.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 01:00:18 | 1.27 | 25.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 00:45:18 | 1.27 | 25.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 00:30:18 | 1.27 | 25.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-05 00:15:18 | 1.26 | 25.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-05 00:00:21 | 1.28 | 26.1 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 23:45:18 | 1.27 | 25.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 23:30:18 | 1.29 | 26.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 23:15:17 | 1.28 | 26.1 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 23:00:18 | 1.28 | 26.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 22:45:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 22:30:16 | 1.28 | 26.1 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 22:15:17 | 1.28 | 26.1 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 22:00:18 | 1.29 | 26.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 21:45:18 | 1.28 | 26.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 21:30:16 | 1.28 | 26.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 21:15:16 | 1.30 | 27.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 21:00:16 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 20:45:18 | 1.29 | 26.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 20:30:18 | 1.29 | 26.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 20:15:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 20:00:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 19:45:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 19:30:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 19:15:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 19:00:18 | 1.33 | 28.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 18:45:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 18:30:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 18:15:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 18:00:18 | 1.29 | 26.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 17:45:18 | 1.29 | 26.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 17:30:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 17:15:17 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 17:00:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 16:45:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 16:30:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 16:15:18 | 1.29 | 26.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 16:00:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 15:45:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 15:30:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 15:15:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 15:00:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 14:45:18 | 1.30 | 27.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 14:30:18 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 14:15:18 | 1.33 | 28.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 14:00:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 13:45:17 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 13:30:18 | 1.33 | 28.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 13:15:18 | 1.33 | 28.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 13:00:18 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 12:45:18 | 1.32 | 27.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 12:30:18 | 1.32 | 27.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 12:15:16 | 1.33 | 28.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 12:00:18 | 1.32 | 27.9 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 11:45:18 | 1.33 | 28.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 11:30:17 | 1.32 | 27.9 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 11:15:16 | 1.35 | 29.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 11:00:17 | 1.31 | 27.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 10:45:17 | 1.32 | 27.9 | CLOSED | 12.05 |
| 4EA03676 | 2024-04-04 10:30:18 | 1.34 | 28.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 10:15:18 | 1.33 | 28.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 10:00:18 | 1.34 | 28.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 09:45:18 | 1.34 | 28.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 09:30:16 | 1.34 | 28.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 09:15:16 | 1.35 | 29.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-04 09:00:17 | 1.36 | 29.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 08:45:17 | 1.34 | 28.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 08:30:17 | 1.33 | 28.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 08:15:18 | 1.35 | 29.2 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 08:00:18 | 1.33 | 28.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 07:45:17 | 1.35 | 29.2 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 07:30:18 | 1.33 | 28.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 07:15:18 | 1.24 | 24.5 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 07:00:18 | 1.22 | 23.6 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-04 06:45:17 | 1.20 | 22.8 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-04 06:30:18 | 1.23 | 24.1 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-04 06:15:18 | 1.21 | 23.2 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 06:00:18 | 1.24 | 24.5 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 05:45:18 | 1.22 | 23.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-04 05:30:18 | 1.22 | 23.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-04-04 05:15:18 | 1.22 | 23.6 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-04 04:45:18 | 1.22 | 23.6 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 04:30:17 | 1.25 | 24.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 04:15:17 | 1.22 | 23.6 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 04:00:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 03:45:18 | 1.23 | 24.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 03:30:18 | 1.25 | 24.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 03:15:18 | 1.25 | 24.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 03:00:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 02:45:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 02:30:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 02:15:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 02:00:18 | 1.26 | 25.3 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 01:45:16 | 1.28 | 26.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 01:30:16 | 1.30 | 27.0 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 01:15:18 | 1.28 | 26.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 01:00:18 | 1.27 | 25.7 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 00:45:18 | 1.28 | 26.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 00:30:18 | 1.30 | 27.0 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 00:15:18 | 1.29 | 26.6 | OPEN | 12.09 |
| 4EA03676 | 2024-04-04 00:00:18 | 1.30 | 27.0 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 23:45:18 | 1.30 | 27.0 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 23:30:18 | 1.28 | 26.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 23:15:18 | 1.31 | 27.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 22:45:18 | 1.30 | 27.0 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 22:30:18 | 1.31 | 27.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 22:15:18 | 1.33 | 28.3 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 22:00:18 | 1.31 | 27.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 21:45:18 | 1.33 | 28.3 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 21:30:17 | 1.31 | 27.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 21:15:18 | 1.32 | 27.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 21:00:16 | 1.31 | 27.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 20:45:16 | 1.32 | 27.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 20:30:18 | 1.32 | 27.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 20:15:18 | 1.34 | 28.7 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 20:00:18 | 1.34 | 28.7 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 19:45:18 | 1.34 | 28.7 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 19:30:17 | 1.34 | 28.7 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 19:15:16 | 1.36 | 29.6 | OPEN | 12.08 |
| 4EA03676 | 2024-04-03 19:00:16 | 1.35 | 29.2 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 18:45:18 | 1.36 | 29.6 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 18:30:18 | 1.35 | 29.2 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 18:15:18 | 1.36 | 29.6 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 18:00:18 | 1.35 | 29.2 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 17:45:18 | 1.34 | 28.7 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 17:30:16 | 1.36 | 29.6 | OPEN | 12.08 |
| 4EA03676 | 2024-04-03 17:15:18 | 1.37 | 30.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 17:00:18 | 1.37 | 30.1 | OPEN | 12.08 |
| 4EA03676 | 2024-04-03 16:45:18 | 1.37 | 30.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 16:30:18 | 1.37 | 30.1 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 16:15:18 | 1.36 | 29.6 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 16:00:18 | 1.37 | 30.1 | OPEN | 12.08 |
| 4EA03676 | 2024-04-03 15:45:18 | 1.39 | 31.0 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 15:30:18 | 1.36 | 29.6 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 15:15:16 | 1.38 | 30.6 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 15:00:18 | 1.39 | 31.0 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 14:45:18 | 1.37 | 30.1 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 14:30:18 | 1.36 | 29.6 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 14:15:18 | 1.40 | 31.5 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 14:00:17 | 1.42 | 32.4 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 13:45:18 | 1.39 | 31.0 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 13:30:17 | 1.39 | 31.0 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 13:15:18 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 13:00:18 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 12:45:18 | 1.43 | 32.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 12:30:18 | 1.41 | 31.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 12:15:17 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 12:00:18 | 1.44 | 33.4 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 11:45:18 | 1.41 | 31.9 | OPEN | 12.09 |
| 4EA03676 | 2024-04-03 11:30:18 | 1.42 | 32.4 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 11:15:17 | 1.45 | 33.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 11:00:18 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 10:45:17 | 1.45 | 33.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 10:30:18 | 1.45 | 33.9 | OPEN | 12.10 |
| 4EA03676 | 2024-04-03 10:15:16 | 1.50 | 36.3 | OPEN | 12.08 |
| 4EA03676 | 2024-04-03 10:00:16 | 1.46 | 34.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-04-03 09:45:16 | 1.31 | 27.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-03 09:30:16 | 1.52 | 37.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-03 09:15:18 | 1.59 | 41.0 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 09:00:18 | 1.59 | 41.0 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 08:45:18 | 1.57 | 40.0 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 08:30:18 | 1.59 | 41.0 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 08:15:18 | 1.61 | 42.1 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 08:00:18 | 1.63 | 43.2 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 07:45:18 | 1.61 | 42.1 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 07:30:17 | 1.66 | 44.9 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 07:15:18 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 07:00:18 | 1.67 | 45.4 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-03 06:45:18 | 1.68 | 46.0 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 06:30:18 | 1.69 | 46.6 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 06:15:17 | 1.72 | 48.3 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 06:00:18 | 1.69 | 46.6 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 05:45:18 | 1.70 | 47.2 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 05:30:18 | 1.70 | 47.2 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 05:15:18 | 1.73 | 48.9 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 05:00:18 | 1.72 | 48.3 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 04:45:18 | 1.71 | 47.7 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 04:30:18 | 1.73 | 48.9 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 04:15:18 | 1.74 | 49.5 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 04:00:18 | 1.77 | 51.3 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 03:45:18 | 1.77 | 51.3 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 03:30:18 | 1.81 | 53.7 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 03:15:18 | 1.77 | 51.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 03:00:18 | 1.82 | 54.4 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 02:45:18 | 1.84 | 55.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 02:30:18 | 1.85 | 56.2 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 02:15:18 | 1.83 | 55.0 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 02:00:16 | 1.83 | 55.0 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 01:45:16 | 1.84 | 55.6 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 01:30:16 | 1.89 | 58.8 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 01:15:18 | 1.89 | 58.8 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 01:00:18 | 1.86 | 56.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 00:45:16 | 1.91 | 60.1 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 00:30:18 | 1.89 | 58.8 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-03 00:15:16 | 1.90 | 59.5 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-03 00:00:16 | 1.91 | 60.1 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 23:45:16 | 1.91 | 60.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 23:30:18 | 1.87 | 57.5 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 23:15:18 | 1.88 | 58.2 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 23:00:18 | 1.89 | 58.8 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 22:45:18 | 1.82 | 54.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 22:30:18 | 1.80 | 53.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 22:15:16 | 1.78 | 51.9 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 22:00:18 | 1.75 | 50.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 21:45:18 | 1.74 | 49.5 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 21:30:18 | 1.71 | 47.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 21:15:18 | 1.69 | 46.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 21:00:18 | 1.67 | 45.4 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 20:45:18 | 1.70 | 47.2 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 20:30:18 | 1.70 | 47.2 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 20:15:18 | 1.68 | 46.0 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 20:00:16 | 1.70 | 47.2 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-02 19:45:16 | 1.69 | 46.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 19:30:18 | 1.69 | 46.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 19:15:18 | 1.72 | 48.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 19:00:18 | 1.71 | 47.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 18:45:18 | 1.69 | 46.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 18:30:17 | 1.67 | 45.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 18:15:18 | 1.69 | 46.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 18:00:18 | 1.67 | 45.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 17:45:17 | 1.68 | 46.0 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 17:30:17 | 1.67 | 45.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 17:15:18 | 1.65 | 44.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 17:00:18 | 1.65 | 44.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 16:45:18 | 1.64 | 43.8 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 16:30:18 | 1.60 | 41.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 16:15:18 | 1.62 | 42.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 16:00:18 | 1.60 | 41.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 15:45:18 | 1.58 | 40.5 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 15:30:18 | 1.59 | 41.0 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 15:15:18 | 1.57 | 40.0 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 15:00:18 | 1.57 | 40.0 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 14:45:18 | 1.52 | 37.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 14:30:18 | 1.55 | 38.9 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 14:15:17 | 1.50 | 36.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 14:00:18 | 1.52 | 37.4 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 13:45:18 | 1.49 | 35.8 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 13:30:18 | 1.43 | 32.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 13:15:18 | 1.49 | 35.8 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 12:45:18 | 1.44 | 33.4 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 12:30:17 | 1.42 | 32.4 | CLOSED | 12.10 |
| 4EA03676 | 2024-04-02 12:15:18 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-02 12:00:16 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-02 11:45:16 | 1.40 | 31.5 | CLOSED | 12.06 |
| 4EA03676 | 2024-04-02 11:30:18 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2024-04-02 11:15:18 | 1.39 | 31.0 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-02 11:00:16 | 1.41 | 31.9 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 10:45:16 | 1.41 | 31.9 | CLOSED | 12.11 |
| 4EA03676 | 2024-04-02 10:30:16 | 1.38 | 30.6 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 10:15:18 | 1.39 | 31.0 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 10:00:18 | 1.39 | 31.0 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 09:45:18 | 1.40 | 31.5 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 09:30:18 | 1.38 | 30.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 09:15:18 | 1.37 | 30.1 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-02 09:00:16 | 1.36 | 29.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 08:45:18 | 1.38 | 30.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 08:30:18 | 1.36 | 29.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 08:15:18 | 1.38 | 30.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 08:00:16 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 07:45:18 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 07:30:16 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 07:15:18 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 07:00:16 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 06:45:16 | 1.33 | 28.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 06:30:16 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 06:15:17 | 1.33 | 28.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 06:00:18 | 1.33 | 28.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 05:45:18 | 1.34 | 28.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 05:30:18 | 1.35 | 29.2 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 05:15:17 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 05:00:18 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 04:45:17 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 04:30:18 | 1.39 | 31.0 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 04:15:18 | 1.34 | 28.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 04:00:18 | 1.34 | 28.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 03:45:18 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 03:30:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 03:15:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 03:00:16 | 1.36 | 29.6 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-02 02:45:17 | 1.34 | 28.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 02:30:18 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 02:15:18 | 1.36 | 29.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 02:00:18 | 1.38 | 30.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 01:45:18 | 1.34 | 28.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 01:30:18 | 1.37 | 30.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 01:15:18 | 1.36 | 29.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 01:00:18 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 00:45:18 | 1.39 | 31.0 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 00:30:18 | 1.36 | 29.6 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-02 00:15:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-02 00:00:18 | 1.36 | 29.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 23:45:18 | 1.36 | 29.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 23:30:16 | 1.39 | 31.0 | CLOSED | 12.12 |
| 4EA03676 | 2024-04-01 23:15:18 | 1.39 | 31.0 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 23:00:18 | 1.37 | 30.1 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 22:45:17 | 1.38 | 30.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 22:30:18 | 1.36 | 29.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 22:15:18 | 1.41 | 31.9 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 22:00:17 | 1.41 | 31.9 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 21:45:18 | 1.40 | 31.5 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 21:30:18 | 1.39 | 31.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 21:15:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 21:00:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 20:45:17 | 1.37 | 30.1 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 20:30:18 | 1.36 | 29.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 20:15:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 20:00:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 19:45:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 19:30:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 19:15:18 | 1.36 | 29.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 19:00:18 | 1.34 | 28.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 18:45:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 18:30:18 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 18:15:18 | 1.31 | 27.4 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 18:00:16 | 1.32 | 27.9 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 17:45:16 | 1.32 | 27.9 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 17:30:18 | 1.32 | 27.9 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 17:15:17 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 17:00:18 | 1.32 | 27.9 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 16:45:18 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 16:30:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 16:15:18 | 1.29 | 26.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 16:00:18 | 1.27 | 25.7 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 15:45:18 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 15:30:18 | 1.27 | 25.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 15:15:18 | 1.27 | 25.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 15:00:18 | 1.25 | 24.9 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 14:45:18 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 14:30:18 | 1.24 | 24.5 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 14:15:17 | 1.24 | 24.5 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 14:00:18 | 1.23 | 24.1 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 13:45:18 | 1.26 | 25.3 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 13:30:18 | 1.22 | 23.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 13:15:18 | 1.26 | 25.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 13:00:18 | 1.26 | 25.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 12:45:18 | 1.23 | 24.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 12:30:18 | 1.26 | 25.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 12:15:18 | 1.25 | 24.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 12:00:18 | 1.25 | 24.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 11:45:18 | 1.28 | 26.1 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 11:30:18 | 1.26 | 25.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 11:15:18 | 1.28 | 26.1 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 11:00:18 | 1.25 | 24.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-04-01 10:45:18 | 1.28 | 26.1 | CLOSED | 12.14 |
| 4EA03676 | 2024-04-01 10:30:17 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 10:15:18 | 1.28 | 26.1 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 10:00:18 | 1.25 | 24.9 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 09:45:18 | 1.29 | 26.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 09:30:18 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 09:15:17 | 1.28 | 26.1 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 09:00:18 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 08:45:18 | 1.25 | 24.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 08:30:18 | 1.28 | 26.1 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 08:15:16 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 08:00:18 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 07:45:18 | 1.29 | 26.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 07:30:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 07:15:18 | 1.29 | 26.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 07:00:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 06:45:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 06:30:17 | 1.29 | 26.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 06:15:16 | 1.29 | 26.6 | CLOSED | 12.15 |
| 4EA03676 | 2024-04-01 06:00:16 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 05:45:18 | 1.30 | 27.0 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 05:30:17 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 05:15:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 05:00:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 04:45:18 | 1.29 | 26.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 04:30:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 04:15:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 04:00:18 | 1.31 | 27.4 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 03:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 03:30:18 | 1.31 | 27.4 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 03:15:18 | 1.31 | 27.4 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 03:00:18 | 1.31 | 27.4 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 02:45:18 | 1.29 | 26.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 02:30:18 | 1.33 | 28.3 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 02:15:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 02:00:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 01:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 01:30:18 | 1.32 | 27.9 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 01:15:16 | 1.32 | 27.9 | CLOSED | 12.16 |
| 4EA03676 | 2024-04-01 01:00:16 | 1.33 | 28.3 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 00:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-04-01 00:30:17 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-04-01 00:15:18 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-04-01 00:00:18 | 1.31 | 27.4 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 23:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 23:30:16 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 23:15:18 | 1.35 | 29.2 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 23:00:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 22:45:18 | 1.33 | 28.3 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 22:30:18 | 1.35 | 29.2 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 22:15:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 22:00:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 21:45:17 | 1.35 | 29.2 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 21:30:18 | 1.34 | 28.7 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 21:15:18 | 1.34 | 28.7 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 21:00:18 | 1.34 | 28.7 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 20:45:18 | 1.34 | 28.7 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 20:30:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 20:15:18 | 1.34 | 28.7 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 20:00:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 19:45:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 19:30:18 | 1.35 | 29.2 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 19:15:17 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 19:00:18 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 18:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 18:30:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 18:15:16 | 1.34 | 28.7 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 18:00:18 | 1.31 | 27.4 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 17:45:18 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 17:30:18 | 1.33 | 28.3 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 17:15:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 17:00:18 | 1.32 | 27.9 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 16:45:18 | 1.31 | 27.4 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 16:30:17 | 1.31 | 27.4 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 16:15:17 | 1.29 | 26.6 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 16:00:18 | 1.31 | 27.4 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 15:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 15:30:18 | 1.33 | 28.3 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 15:15:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 15:00:18 | 1.33 | 28.3 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 14:45:18 | 1.32 | 27.9 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 14:30:16 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2024-03-31 14:15:16 | 1.33 | 28.3 | CLOSED | 12.16 |
| 4EA03676 | 2024-03-31 14:00:16 | 1.32 | 27.9 | CLOSED | 12.14 |
| 4EA03676 | 2024-03-31 13:45:18 | 1.32 | 27.9 | CLOSED | 12.12 |
| 4EA03676 | 2024-03-31 13:30:16 | 1.33 | 28.3 | CLOSED | 12.12 |
| 4EA03676 | 2024-03-31 13:15:17 | 1.32 | 27.9 | CLOSED | 12.13 |
| 4EA03676 | 2024-03-31 13:00:18 | 1.33 | 28.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-03-31 12:45:18 | 1.31 | 27.4 | CLOSED | 12.14 |
| 4EA03676 | 2024-03-31 12:30:18 | 1.34 | 28.7 | CLOSED | 12.12 |
| 4EA03676 | 2024-03-31 12:15:18 | 1.30 | 27.0 | CLOSED | 12.13 |
| 4EA03676 | 2024-03-31 12:00:18 | 1.33 | 28.3 | CLOSED | 12.13 |
| 4EA03676 | 2024-03-31 11:45:18 | 1.35 | 29.2 | CLOSED | 12.13 |
| 4EA03676 | 2024-03-31 11:30:18 | 1.35 | 29.2 | CLOSED | 12.11 |
| 4EA03676 | 2024-03-31 11:15:18 | 1.34 | 28.7 | CLOSED | 12.14 |
| 4EA03676 | 2024-03-31 11:00:18 | 1.33 | 28.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-03-31 10:45:18 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-03-31 10:30:18 | 1.33 | 28.3 | CLOSED | 12.14 |
| 4EA03676 | 2024-03-31 10:15:18 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2024-03-31 10:00:18 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2024-03-31 09:45:18 | 1.34 | 28.7 | CLOSED | 12.16 |
| 4EA03676 | 2024-03-31 09:30:16 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2024-03-31 09:15:16 | 1.33 | 28.3 | CLOSED | 12.16 |
| 4EA03676 | 2024-03-31 09:00:16 | 1.36 | 29.6 | CLOSED | 12.16 |
| 4EA03676 | 2024-03-31 08:45:18 | 1.35 | 29.2 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 08:30:18 | 1.35 | 29.2 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 08:15:18 | 1.36 | 29.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 08:00:18 | 1.35 | 29.2 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 07:45:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 07:30:18 | 1.37 | 30.1 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 07:15:18 | 1.35 | 29.2 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 07:00:18 | 1.36 | 29.6 | CLOSED | 12.17 |
| 4EA03676 | 2024-03-31 06:45:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 06:30:17 | 1.38 | 30.6 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 06:15:18 | 1.38 | 30.6 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 06:00:18 | 1.36 | 29.6 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 05:45:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 05:30:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 05:15:17 | 1.39 | 31.0 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 05:00:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 04:45:16 | 1.36 | 29.6 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 04:30:16 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 04:15:17 | 1.34 | 28.7 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 04:00:18 | 1.37 | 30.1 | CLOSED | 12.18 |
| 4EA03676 | 2024-03-31 03:45:18 | 1.40 | 31.5 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 03:30:17 | 1.38 | 30.6 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 03:15:17 | 1.37 | 30.1 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 03:00:18 | 1.39 | 31.0 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 02:45:18 | 1.38 | 30.6 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 02:30:18 | 1.38 | 30.6 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 02:15:18 | 1.38 | 30.6 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 02:00:18 | 1.40 | 31.5 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 01:45:18 | 1.40 | 31.5 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 01:30:18 | 1.39 | 31.0 | CLOSED | 12.19 |
| 4EA03676 | 2024-03-31 01:15:18 | 1.38 | 30.6 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 01:00:18 | 1.39 | 31.0 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 00:45:18 | 1.41 | 31.9 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 00:30:18 | 1.41 | 31.9 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 00:15:18 | 1.41 | 31.9 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-31 00:00:20 | 1.41 | 31.9 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-30 23:45:18 | 1.41 | 31.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 23:30:18 | 1.41 | 31.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 23:15:18 | 1.43 | 32.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 23:00:18 | 1.39 | 31.0 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 22:45:18 | 1.40 | 31.5 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 22:30:18 | 1.41 | 31.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 22:15:18 | 1.40 | 31.5 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 22:00:18 | 1.42 | 32.4 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 21:45:18 | 1.42 | 32.4 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 21:30:18 | 1.44 | 33.4 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 21:15:18 | 1.40 | 31.5 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 21:00:18 | 1.43 | 32.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 20:45:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 20:30:16 | 1.43 | 32.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 20:15:18 | 1.41 | 31.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 20:00:18 | 1.42 | 32.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 19:45:16 | 1.46 | 34.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 19:30:16 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 19:15:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 19:00:16 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 18:45:16 | 1.41 | 31.9 | CLOSED | 12.20 |
| 4EA03676 | 2024-03-30 18:30:18 | 1.45 | 33.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 18:15:16 | 1.44 | 33.4 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 18:00:16 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 17:45:18 | 1.43 | 32.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 17:30:16 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 17:15:18 | 1.42 | 32.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 17:00:18 | 1.42 | 32.4 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 16:45:18 | 1.43 | 32.9 | CLOSED | 12.21 |
| 4EA03676 | 2024-03-30 16:30:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 16:15:18 | 1.47 | 34.8 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 16:00:17 | 1.45 | 33.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 15:45:18 | 1.45 | 33.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 15:30:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 15:15:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 15:00:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 14:45:16 | 1.45 | 33.9 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 14:30:17 | 1.46 | 34.4 | CLOSED | 12.23 |
| 4EA03676 | 2024-03-30 14:15:18 | 1.44 | 33.4 | CLOSED | 12.22 |
| 4EA03676 | 2024-03-30 14:00:18 | 1.44 | 33.4 | OPEN | 12.22 |
| 4EA03676 | 2024-03-30 13:45:18 | 1.42 | 32.4 | OPEN | 12.21 |
| 4EA03676 | 2024-03-30 13:30:18 | 1.46 | 34.4 | OPEN | 12.22 |
| 4EA03676 | 2024-03-30 13:15:18 | 1.43 | 32.9 | OPEN | 12.22 |
| 4EA03676 | 2024-03-30 13:00:18 | 1.11 | 19.4 | OPEN | 12.23 |
| 4EA03676 | 2024-03-30 12:45:18 | 1.12 | 19.8 | OPEN | 12.23 |
| 4EA03676 | 2024-03-30 12:30:18 | 1.09 | 18.7 | OPEN | 12.24 |
| 4EA03676 | 2024-03-30 12:15:18 | 1.12 | 19.8 | OPEN | 12.23 |
| 4EA03676 | 2024-03-30 12:00:18 | 1.13 | 20.2 | OPEN | 12.24 |
| 4EA03676 | 2024-03-30 11:45:18 | 1.10 | 19.1 | OPEN | 12.25 |
| 4EA03676 | 2024-03-30 11:30:18 | 1.10 | 19.1 | OPEN | 12.25 |
| 4EA03676 | 2024-03-30 11:15:18 | 1.13 | 20.2 | OPEN | 12.26 |
| 4EA03676 | 2024-03-30 11:00:18 | 1.12 | 19.8 | OPEN | 11.57 |
| 4EA03676 | 2024-03-30 10:45:18 | 1.14 | 20.5 | OPEN | 11.58 |
| 4EA03676 | 2024-03-30 10:30:18 | 1.13 | 20.2 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 10:15:17 | 1.13 | 20.2 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 10:00:18 | 1.14 | 20.5 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 09:45:16 | 1.12 | 19.8 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 09:30:18 | 1.13 | 20.2 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 09:15:18 | 1.13 | 20.2 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 09:00:18 | 1.14 | 20.5 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 08:45:16 | 1.16 | 21.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 08:30:18 | 1.16 | 21.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 08:15:17 | 1.14 | 20.5 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 08:00:18 | 1.17 | 21.7 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 07:45:18 | 1.16 | 21.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 07:30:16 | 1.16 | 21.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 07:15:18 | 1.18 | 22.1 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 07:00:18 | 1.17 | 21.7 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 06:45:18 | 1.17 | 21.7 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 06:30:16 | 1.20 | 22.8 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 06:15:17 | 1.19 | 22.5 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 06:00:18 | 1.19 | 22.5 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 05:45:18 | 1.19 | 22.5 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 05:30:18 | 1.19 | 22.5 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 05:15:16 | 1.20 | 22.8 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 05:00:18 | 1.20 | 22.8 | OPEN | 11.61 |
| 4EA03676 | 2024-03-30 04:45:18 | 1.20 | 22.8 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 04:30:18 | 1.19 | 22.5 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 04:15:18 | 1.21 | 23.2 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 04:00:16 | 1.23 | 24.1 | OPEN | 11.57 |
| 4EA03676 | 2024-03-30 03:45:18 | 1.21 | 23.2 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 03:30:18 | 1.21 | 23.2 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 03:15:18 | 1.23 | 24.1 | OPEN | 11.60 |
| 4EA03676 | 2024-03-30 03:00:18 | 1.21 | 23.2 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 02:45:16 | 1.23 | 24.1 | OPEN | 11.58 |
| 4EA03676 | 2024-03-30 02:30:18 | 1.22 | 23.6 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 02:15:18 | 1.24 | 24.5 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 02:00:18 | 1.24 | 24.5 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 01:45:18 | 1.24 | 24.5 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 01:30:16 | 1.26 | 25.3 | OPEN | 11.58 |
| 4EA03676 | 2024-03-30 01:15:17 | 1.26 | 25.3 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 01:00:18 | 1.28 | 26.1 | OPEN | 11.58 |
| 4EA03676 | 2024-03-30 00:45:18 | 1.27 | 25.7 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 00:30:16 | 1.29 | 26.6 | OPEN | 11.57 |
| 4EA03676 | 2024-03-30 00:15:18 | 1.28 | 26.1 | OPEN | 11.59 |
| 4EA03676 | 2024-03-30 00:00:18 | 1.29 | 26.6 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 23:45:17 | 1.26 | 25.3 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 23:30:16 | 1.28 | 26.1 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 23:15:17 | 1.29 | 26.6 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 23:00:16 | 1.30 | 27.0 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 22:45:18 | 1.28 | 26.1 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 22:30:18 | 1.31 | 27.4 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 22:15:18 | 1.32 | 27.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 22:00:18 | 1.31 | 27.4 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 21:45:16 | 1.31 | 27.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 21:30:17 | 1.32 | 27.9 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 21:15:18 | 1.31 | 27.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 21:00:18 | 1.33 | 28.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 20:45:16 | 1.32 | 27.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 20:30:16 | 1.33 | 28.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 20:15:16 | 1.30 | 27.0 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 20:00:18 | 1.31 | 27.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 19:45:18 | 1.33 | 28.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 19:30:18 | 1.30 | 27.0 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 19:15:18 | 1.32 | 27.9 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 19:00:16 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 18:45:18 | 1.32 | 27.9 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 18:30:18 | 1.33 | 28.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 18:15:18 | 1.31 | 27.4 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 18:00:18 | 1.31 | 27.4 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 17:45:16 | 1.32 | 27.9 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 17:30:18 | 1.30 | 27.0 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 17:15:18 | 1.34 | 28.7 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 17:00:18 | 1.32 | 27.9 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 16:45:18 | 1.31 | 27.4 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 16:30:18 | 1.31 | 27.4 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 16:15:18 | 1.32 | 27.9 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 16:00:18 | 1.30 | 27.0 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 15:45:18 | 1.32 | 27.9 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 15:30:18 | 1.30 | 27.0 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 15:15:16 | 1.32 | 27.9 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 15:00:18 | 1.33 | 28.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 14:45:18 | 1.31 | 27.4 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 14:30:18 | 1.29 | 26.6 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 14:15:16 | 1.33 | 28.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 14:00:16 | 1.33 | 28.3 | OPEN | 11.54 |
| 4EA03676 | 2024-03-29 13:45:16 | 1.33 | 28.3 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 13:30:18 | 1.34 | 28.7 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 13:15:17 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 13:00:16 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 12:45:18 | 1.33 | 28.3 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 12:30:17 | 1.36 | 29.6 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 12:15:18 | 1.34 | 28.7 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 12:00:16 | 1.36 | 29.6 | OPEN | 11.57 |
| 4EA03676 | 2024-03-29 11:45:16 | 1.34 | 28.7 | OPEN | 11.58 |
| 4EA03676 | 2024-03-29 11:30:18 | 1.37 | 30.1 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 11:15:18 | 1.36 | 29.6 | OPEN | 11.59 |
| 4EA03676 | 2024-03-29 10:45:18 | 1.37 | 30.1 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 10:30:16 | 1.38 | 30.6 | OPEN | 11.60 |
| 4EA03676 | 2024-03-29 10:15:18 | 1.37 | 30.1 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 10:00:18 | 1.36 | 29.6 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 09:45:18 | 1.38 | 30.6 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 09:30:16 | 1.38 | 30.6 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 09:15:18 | 1.40 | 31.5 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 09:00:18 | 1.41 | 31.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 08:45:18 | 1.41 | 31.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 08:30:18 | 1.41 | 31.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 08:15:16 | 1.38 | 30.6 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 08:00:18 | 1.44 | 33.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 07:45:18 | 1.41 | 31.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 07:30:18 | 1.45 | 33.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 07:15:18 | 1.44 | 33.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 07:00:16 | 1.44 | 33.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 06:45:18 | 1.45 | 33.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 06:30:18 | 1.44 | 33.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 06:15:17 | 1.47 | 34.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 06:00:18 | 1.46 | 34.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 05:45:16 | 1.47 | 34.8 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 05:30:18 | 1.47 | 34.8 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 05:15:18 | 1.49 | 35.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 05:00:18 | 1.47 | 34.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 04:45:17 | 1.47 | 34.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 04:30:16 | 1.48 | 35.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 04:15:18 | 1.48 | 35.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 04:00:18 | 1.51 | 36.8 | OPEN | 11.61 |
| 4EA03676 | 2024-03-29 03:45:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 03:30:18 | 1.49 | 35.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 03:15:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 03:00:18 | 1.50 | 36.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 02:45:16 | 1.51 | 36.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 02:30:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 02:15:17 | 1.52 | 37.4 | OPEN | 11.63 |
| 4EA03676 | 2024-03-29 02:00:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 01:45:18 | 1.53 | 37.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 01:30:18 | 1.56 | 39.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 01:15:18 | 1.52 | 37.4 | OPEN | 11.63 |
| 4EA03676 | 2024-03-29 01:00:18 | 1.53 | 37.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-29 00:45:18 | 1.55 | 38.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-29 00:30:18 | 1.53 | 37.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-29 00:15:16 | 1.58 | 40.5 | OPEN | 11.62 |
| 4EA03676 | 2024-03-29 00:00:20 | 1.55 | 38.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 23:45:18 | 1.57 | 40.0 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 23:30:18 | 1.56 | 39.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 23:15:18 | 1.55 | 38.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 23:00:16 | 1.54 | 38.4 | OPEN | 11.59 |
| 4EA03676 | 2024-03-28 22:45:18 | 1.55 | 38.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 22:30:18 | 1.54 | 38.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 22:15:18 | 1.55 | 38.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 22:00:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 21:45:16 | 1.52 | 37.4 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 21:30:16 | 1.53 | 37.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 21:15:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 21:00:18 | 1.52 | 37.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 20:45:18 | 1.50 | 36.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 20:30:18 | 1.50 | 36.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 20:15:16 | 1.50 | 36.3 | OPEN | 11.60 |
| 4EA03676 | 2024-03-28 20:00:18 | 1.49 | 35.8 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 19:45:18 | 1.48 | 35.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 19:30:18 | 1.50 | 36.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 19:15:18 | 1.46 | 34.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 19:00:16 | 1.48 | 35.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 18:45:18 | 1.49 | 35.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 18:30:18 | 1.46 | 34.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 18:15:18 | 1.47 | 34.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 18:00:18 | 1.46 | 34.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 17:45:18 | 1.45 | 33.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 17:30:16 | 1.45 | 33.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 17:15:18 | 1.49 | 35.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 17:00:18 | 1.46 | 34.4 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 16:45:18 | 1.47 | 34.8 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 16:30:18 | 1.41 | 31.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 16:15:18 | 1.41 | 31.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 16:00:16 | 1.44 | 33.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 15:45:18 | 1.42 | 32.4 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 15:30:18 | 1.36 | 29.6 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 15:15:17 | 1.38 | 30.6 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 15:00:18 | 1.36 | 29.6 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 14:45:18 | 1.34 | 28.7 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 14:30:17 | 1.34 | 28.7 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 14:15:18 | 1.34 | 28.7 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 13:45:18 | 1.32 | 27.9 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 13:30:16 | 1.33 | 28.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 13:15:18 | 1.33 | 28.3 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 13:00:18 | 1.32 | 27.9 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 12:45:17 | 1.33 | 28.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 12:30:18 | 1.32 | 27.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 12:15:18 | 1.32 | 27.9 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 12:00:18 | 1.34 | 28.7 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 11:45:18 | 1.34 | 28.7 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 11:30:16 | 1.35 | 29.2 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 11:15:18 | 1.34 | 28.7 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 11:00:18 | 1.36 | 29.6 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 10:45:18 | 1.33 | 28.3 | OPEN | 11.62 |
| 4EA03676 | 2024-03-28 10:30:18 | 1.33 | 28.3 | OPEN | 11.61 |
| 4EA03676 | 2024-03-28 10:15:18 | 1.37 | 30.1 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 10:00:18 | 1.39 | 31.0 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 09:45:16 | 1.36 | 29.6 | OPEN | 11.63 |
| 4EA03676 | 2024-03-28 09:30:17 | 1.36 | 29.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 09:15:16 | 1.37 | 30.1 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 09:00:18 | 1.37 | 30.1 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 08:45:16 | 1.38 | 30.6 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 08:30:18 | 1.38 | 30.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 08:15:18 | 1.39 | 31.0 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 08:00:18 | 1.41 | 31.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 07:45:16 | 1.44 | 33.4 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 07:30:16 | 1.41 | 31.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 07:15:18 | 1.44 | 33.4 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 07:00:18 | 1.43 | 32.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 06:45:18 | 1.45 | 33.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 06:30:18 | 1.44 | 33.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 06:15:16 | 1.43 | 32.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 06:00:18 | 1.44 | 33.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 05:45:16 | 1.50 | 36.3 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 05:30:17 | 1.45 | 33.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 05:15:18 | 1.44 | 33.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 04:45:18 | 1.44 | 33.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 04:30:17 | 1.46 | 34.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 04:15:16 | 1.47 | 34.8 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 04:00:18 | 1.47 | 34.8 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 03:45:18 | 1.44 | 33.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 03:30:18 | 1.44 | 33.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 03:15:18 | 1.43 | 32.9 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 03:00:18 | 1.47 | 34.8 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 02:45:18 | 1.48 | 35.3 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 02:30:18 | 1.46 | 34.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 02:15:18 | 1.48 | 35.3 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 02:00:16 | 1.50 | 36.3 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 01:45:17 | 1.49 | 35.8 | OPEN | 11.64 |
| 4EA03676 | 2024-03-28 01:30:18 | 1.50 | 36.3 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 01:15:17 | 1.51 | 36.8 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 01:00:18 | 1.52 | 37.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 00:45:16 | 1.49 | 35.8 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 00:30:18 | 1.52 | 37.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-28 00:15:18 | 1.51 | 36.8 | OPEN | 11.65 |
| 4EA03676 | 2024-03-28 00:00:18 | 1.53 | 37.9 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 23:45:18 | 1.55 | 38.9 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 23:30:16 | 1.56 | 39.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 23:15:16 | 1.55 | 38.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 23:00:18 | 1.56 | 39.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 22:45:18 | 1.56 | 39.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 22:30:18 | 1.55 | 38.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 22:15:18 | 1.60 | 41.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 22:00:18 | 1.56 | 39.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 21:45:16 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 21:30:18 | 1.55 | 38.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 21:15:18 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 21:00:18 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 20:45:18 | 1.60 | 41.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 20:30:17 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 20:15:18 | 1.58 | 40.5 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 20:00:16 | 1.60 | 41.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 19:45:18 | 1.60 | 41.6 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 19:30:18 | 1.59 | 41.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 19:15:18 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 19:00:18 | 1.60 | 41.6 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 18:45:18 | 1.58 | 40.5 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 18:30:16 | 1.61 | 42.1 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 18:15:18 | 1.62 | 42.7 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 18:00:18 | 1.59 | 41.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 17:45:18 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 17:30:18 | 1.59 | 41.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 17:15:16 | 1.56 | 39.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 17:00:16 | 1.59 | 41.0 | OPEN | 11.64 |
| 4EA03676 | 2024-03-27 16:45:18 | 1.60 | 41.6 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 16:30:18 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 16:15:18 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 16:00:18 | 1.55 | 38.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 15:45:16 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 15:30:18 | 1.56 | 39.4 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 15:15:18 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 15:00:18 | 1.57 | 40.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 14:45:18 | 1.54 | 38.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 14:30:16 | 1.57 | 40.0 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 14:15:16 | 1.53 | 37.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 14:00:16 | 1.52 | 37.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 13:45:16 | 1.53 | 37.9 | OPEN | 11.65 |
| 4EA03676 | 2024-03-27 13:30:17 | 1.53 | 37.9 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 13:15:17 | 1.52 | 37.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 13:00:18 | 1.51 | 36.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 12:45:18 | 1.48 | 35.3 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 12:30:16 | 1.49 | 35.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 12:15:18 | 1.47 | 34.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 12:00:18 | 1.47 | 34.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 11:45:18 | 1.44 | 33.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 11:30:18 | 1.46 | 34.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 11:15:16 | 1.45 | 33.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 11:00:18 | 1.46 | 34.4 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 10:45:18 | 1.39 | 31.0 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 10:30:18 | 1.42 | 32.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 10:15:18 | 1.44 | 33.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 10:00:16 | 1.40 | 31.5 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 09:45:18 | 1.41 | 31.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 09:30:18 | 1.40 | 31.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 09:15:18 | 1.43 | 32.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 09:00:18 | 1.40 | 31.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 08:45:16 | 1.41 | 31.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 08:30:18 | 1.44 | 33.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 08:15:17 | 1.42 | 32.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 08:00:18 | 1.44 | 33.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 07:45:16 | 1.45 | 33.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 07:30:18 | 1.44 | 33.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 07:15:18 | 1.44 | 33.4 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 06:45:18 | 1.46 | 34.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 06:30:18 | 1.46 | 34.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 06:15:18 | 1.45 | 33.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 06:00:18 | 1.47 | 34.8 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 05:45:18 | 1.50 | 36.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 05:30:18 | 1.49 | 35.8 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 05:15:18 | 1.48 | 35.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 05:00:18 | 1.48 | 35.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 04:45:18 | 1.48 | 35.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 04:30:18 | 1.48 | 35.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 04:15:18 | 1.49 | 35.8 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 04:00:16 | 1.51 | 36.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-27 03:45:18 | 1.50 | 36.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 03:30:18 | 1.48 | 35.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 03:15:18 | 1.50 | 36.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 03:00:18 | 1.51 | 36.8 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 02:45:18 | 1.52 | 37.4 | OPEN | 11.69 |
| 4EA03676 | 2024-03-27 02:30:16 | 1.51 | 36.8 | OPEN | 11.66 |
| 4EA03676 | 2024-03-27 02:15:18 | 1.53 | 37.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 02:00:18 | 1.55 | 38.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 01:45:18 | 1.50 | 36.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 01:30:18 | 1.53 | 37.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 01:15:18 | 1.56 | 39.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 01:00:18 | 1.53 | 37.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 00:45:18 | 1.56 | 39.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 00:30:18 | 1.59 | 41.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 00:15:16 | 1.59 | 41.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-27 00:00:19 | 1.56 | 39.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 23:45:18 | 1.58 | 40.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 23:30:18 | 1.58 | 40.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 23:15:18 | 1.58 | 40.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 23:00:18 | 1.59 | 41.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 22:45:18 | 1.60 | 41.6 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 22:30:18 | 1.62 | 42.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 22:15:18 | 1.63 | 43.2 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 22:00:18 | 1.62 | 42.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 21:45:18 | 1.65 | 44.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 21:30:16 | 1.65 | 44.3 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 21:15:17 | 1.63 | 43.2 | OPEN | 11.66 |
| 4EA03676 | 2024-03-26 21:00:18 | 1.63 | 43.2 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 20:45:18 | 1.65 | 44.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 20:30:18 | 1.64 | 43.8 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 20:15:18 | 1.66 | 44.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 20:00:16 | 1.66 | 44.9 | OPEN | 11.64 |
| 4EA03676 | 2024-03-26 19:45:18 | 1.68 | 46.0 | OPEN | 11.66 |
| 4EA03676 | 2024-03-26 19:30:17 | 1.65 | 44.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 19:15:18 | 1.65 | 44.3 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 19:00:18 | 1.68 | 46.0 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 18:45:18 | 1.67 | 45.4 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 18:30:18 | 1.68 | 46.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 18:15:17 | 1.68 | 46.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 18:00:16 | 1.66 | 44.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 17:45:16 | 1.66 | 44.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 17:30:16 | 1.74 | 49.5 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 17:15:18 | 1.69 | 46.6 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 17:00:18 | 1.70 | 47.2 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 16:45:18 | 1.71 | 47.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 16:30:18 | 1.71 | 47.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 16:15:16 | 1.70 | 47.2 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 16:00:18 | 1.72 | 48.3 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 15:45:18 | 1.72 | 48.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 15:30:18 | 1.73 | 48.9 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 15:15:18 | 1.77 | 51.3 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 15:00:16 | 1.74 | 49.5 | OPEN | 11.65 |
| 4EA03676 | 2024-03-26 14:45:18 | 1.72 | 48.3 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 14:30:18 | 1.72 | 48.3 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 14:15:17 | 1.73 | 48.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 14:00:16 | 1.74 | 49.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 13:45:16 | 1.74 | 49.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 13:30:18 | 1.78 | 51.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 13:15:16 | 1.79 | 52.5 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 13:00:18 | 1.80 | 53.1 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 12:45:18 | 1.80 | 53.1 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 12:30:18 | 1.81 | 53.7 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 12:15:18 | 1.78 | 51.9 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 12:00:18 | 1.80 | 53.1 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 11:45:17 | 1.81 | 53.7 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 11:30:18 | 1.83 | 55.0 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 11:15:16 | 1.81 | 53.7 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 11:00:18 | 1.83 | 55.0 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 10:45:18 | 1.80 | 53.1 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 10:30:18 | 1.79 | 52.5 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 10:15:18 | 1.81 | 53.7 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 10:00:16 | 1.80 | 53.1 | OPEN | 11.67 |
| 4EA03676 | 2024-03-26 09:45:18 | 1.76 | 50.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 09:30:18 | 1.76 | 50.7 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 09:15:18 | 1.73 | 48.9 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 09:00:18 | 1.71 | 47.7 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 08:45:16 | 1.72 | 48.3 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 08:30:16 | 1.68 | 46.0 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 08:15:18 | 1.68 | 46.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 08:00:16 | 1.66 | 44.9 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 07:45:18 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 07:30:18 | 1.61 | 42.1 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 07:15:16 | 1.62 | 42.7 | OPEN | 11.68 |
| 4EA03676 | 2024-03-26 07:00:18 | 1.61 | 42.1 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 06:45:18 | 1.57 | 40.0 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 06:30:18 | 1.60 | 41.6 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 06:15:16 | 1.58 | 40.5 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 06:00:18 | 1.56 | 39.4 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 05:45:18 | 1.57 | 40.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 05:30:18 | 1.56 | 39.4 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 05:15:18 | 1.56 | 39.4 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 05:00:18 | 1.54 | 38.4 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 04:45:16 | 1.56 | 39.4 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 04:30:16 | 1.56 | 39.4 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 04:15:17 | 1.57 | 40.0 | OPEN | 11.71 |
| 4EA03676 | 2024-03-26 04:00:16 | 1.60 | 41.6 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 03:45:18 | 1.57 | 40.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 03:30:16 | 1.60 | 41.6 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 03:15:16 | 1.61 | 42.1 | OPEN | 11.71 |
| 4EA03676 | 2024-03-26 03:00:17 | 1.60 | 41.6 | OPEN | 11.69 |
| 4EA03676 | 2024-03-26 02:45:18 | 1.59 | 41.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 02:30:18 | 1.63 | 43.2 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 02:15:17 | 1.60 | 41.6 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 02:00:18 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 01:45:18 | 1.62 | 42.7 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 01:30:18 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 01:15:17 | 1.63 | 43.2 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 01:00:18 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 00:45:16 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 00:30:18 | 1.63 | 43.2 | OPEN | 11.70 |
| 4EA03676 | 2024-03-26 00:15:18 | 1.63 | 43.2 | OPEN | 11.71 |
| 4EA03676 | 2024-03-26 00:00:20 | 1.66 | 44.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 23:45:18 | 1.67 | 45.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 23:30:16 | 1.66 | 44.9 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 23:15:18 | 1.67 | 45.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 23:00:18 | 1.65 | 44.3 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 22:45:18 | 1.68 | 46.0 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 22:30:18 | 1.68 | 46.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 22:15:16 | 1.62 | 42.7 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 22:00:16 | 1.64 | 43.8 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 21:45:18 | 1.63 | 43.2 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 21:30:18 | 1.63 | 43.2 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 21:15:17 | 1.61 | 42.1 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 21:00:18 | 1.64 | 43.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 20:45:18 | 1.63 | 43.2 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 20:30:18 | 1.62 | 42.7 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 20:15:18 | 1.66 | 44.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 20:00:18 | 1.62 | 42.7 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 19:45:16 | 1.63 | 43.2 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 19:30:18 | 1.64 | 43.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 19:15:18 | 1.63 | 43.2 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 19:00:16 | 1.62 | 42.7 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 18:45:18 | 1.62 | 42.7 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 18:30:18 | 1.60 | 41.6 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 18:15:17 | 1.61 | 42.1 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 18:00:18 | 1.60 | 41.6 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 17:45:18 | 1.58 | 40.5 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 17:30:18 | 1.60 | 41.6 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 17:15:18 | 1.57 | 40.0 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 17:00:16 | 1.59 | 41.0 | OPEN | 11.69 |
| 4EA03676 | 2024-03-25 16:45:18 | 1.57 | 40.0 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 16:30:16 | 1.57 | 40.0 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 16:15:18 | 1.58 | 40.5 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 16:00:18 | 1.59 | 41.0 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 15:45:16 | 1.56 | 39.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 15:30:18 | 1.53 | 37.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 15:15:17 | 1.55 | 38.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 15:00:18 | 1.57 | 40.0 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 14:45:18 | 1.52 | 37.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 14:30:18 | 1.52 | 37.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 14:15:16 | 1.54 | 38.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 14:00:18 | 1.49 | 35.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 13:45:18 | 1.49 | 35.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 13:30:18 | 1.50 | 36.3 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 13:15:18 | 1.50 | 36.3 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 13:00:16 | 1.48 | 35.3 | OPEN | 11.70 |
| 4EA03676 | 2024-03-25 12:45:18 | 1.47 | 34.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 12:30:18 | 1.49 | 35.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 12:15:18 | 1.49 | 35.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 12:00:18 | 1.51 | 36.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 11:45:18 | 1.51 | 36.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 11:30:18 | 1.49 | 35.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 11:15:16 | 1.49 | 35.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 11:00:18 | 1.49 | 35.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 10:45:18 | 1.47 | 34.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 10:30:18 | 1.48 | 35.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 10:15:18 | 1.49 | 35.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 10:00:18 | 1.50 | 36.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 09:45:16 | 1.51 | 36.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 09:30:18 | 1.49 | 35.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 09:15:18 | 1.47 | 34.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 09:00:18 | 1.47 | 34.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 08:45:18 | 1.45 | 33.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 08:30:16 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 08:15:18 | 1.43 | 32.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 08:00:18 | 1.42 | 32.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 07:45:18 | 1.40 | 31.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 07:30:18 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 07:15:18 | 1.37 | 30.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 07:00:18 | 1.38 | 30.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 06:45:18 | 1.36 | 29.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 06:30:17 | 1.36 | 29.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 06:15:18 | 1.34 | 28.7 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 06:00:18 | 1.33 | 28.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 05:45:17 | 1.35 | 29.2 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 05:30:18 | 1.32 | 27.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 05:15:18 | 1.32 | 27.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 05:00:18 | 1.32 | 27.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 04:45:18 | 1.29 | 26.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 04:30:16 | 1.33 | 28.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 04:15:18 | 1.32 | 27.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 04:00:18 | 1.30 | 27.0 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 03:45:18 | 1.27 | 25.7 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 03:30:18 | 1.31 | 27.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 03:15:18 | 1.28 | 26.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 03:00:16 | 1.29 | 26.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 02:45:16 | 1.30 | 27.0 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 02:30:16 | 1.29 | 26.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 02:15:18 | 1.29 | 26.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 02:00:18 | 1.30 | 27.0 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 01:45:16 | 1.28 | 26.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 01:30:16 | 1.31 | 27.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 01:15:16 | 1.32 | 27.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-25 01:00:18 | 1.32 | 27.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 00:45:18 | 1.32 | 27.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-25 00:30:18 | 1.34 | 28.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 00:15:16 | 1.34 | 28.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-25 00:00:18 | 1.35 | 29.2 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 23:45:18 | 1.33 | 28.3 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 23:30:18 | 1.36 | 29.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 23:15:17 | 1.35 | 29.2 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 23:00:18 | 1.34 | 28.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 22:45:16 | 1.38 | 30.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 22:30:17 | 1.35 | 29.2 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 22:15:18 | 1.34 | 28.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 22:00:17 | 1.37 | 30.1 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 21:45:18 | 1.38 | 30.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 21:30:16 | 1.41 | 31.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 21:15:18 | 1.41 | 31.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 21:00:18 | 1.37 | 30.1 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 20:45:17 | 1.40 | 31.5 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 20:30:18 | 1.42 | 32.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 20:15:18 | 1.43 | 32.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 19:45:18 | 1.42 | 32.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 19:30:18 | 1.42 | 32.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 19:15:17 | 1.43 | 32.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 19:00:18 | 1.40 | 31.5 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 18:45:18 | 1.42 | 32.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 18:30:18 | 1.43 | 32.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 18:15:18 | 1.42 | 32.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 17:45:18 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 17:30:18 | 1.41 | 31.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 17:15:17 | 1.43 | 32.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 17:00:18 | 1.43 | 32.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 16:45:17 | 1.42 | 32.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 16:30:18 | 1.40 | 31.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 16:15:18 | 1.42 | 32.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 16:00:18 | 1.42 | 32.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 15:45:18 | 1.43 | 32.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 15:30:18 | 1.43 | 32.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 15:15:18 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 15:00:18 | 1.43 | 32.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 14:45:16 | 1.43 | 32.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 14:30:18 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 14:15:17 | 1.43 | 32.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 14:00:18 | 1.41 | 31.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 13:45:18 | 1.42 | 32.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 13:30:17 | 1.47 | 34.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 13:15:18 | 1.45 | 33.9 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 13:00:18 | 1.45 | 33.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 12:45:18 | 1.50 | 36.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 12:30:18 | 1.47 | 34.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 12:15:18 | 1.47 | 34.8 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 12:00:18 | 1.47 | 34.8 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 11:45:17 | 1.49 | 35.8 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 11:30:16 | 1.52 | 37.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 11:15:17 | 1.52 | 37.4 | OPEN | 11.71 |
| 4EA03676 | 2024-03-24 11:00:18 | 1.50 | 36.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 10:45:18 | 1.50 | 36.3 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 10:30:18 | 1.55 | 38.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 10:15:18 | 1.55 | 38.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 10:00:18 | 1.54 | 38.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 09:45:18 | 1.56 | 39.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 09:30:17 | 1.56 | 39.4 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 09:15:18 | 1.56 | 39.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 09:00:18 | 1.57 | 40.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 08:45:18 | 1.58 | 40.5 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 08:30:16 | 1.56 | 39.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 08:15:17 | 1.59 | 41.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 07:45:18 | 1.61 | 42.1 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 07:30:18 | 1.59 | 41.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 07:15:17 | 1.61 | 42.1 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 07:00:18 | 1.63 | 43.2 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 06:45:18 | 1.63 | 43.2 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 06:30:18 | 1.62 | 42.7 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 06:15:17 | 1.63 | 43.2 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 06:00:17 | 1.62 | 42.7 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 05:45:18 | 1.64 | 43.8 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 05:30:16 | 1.67 | 45.4 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 05:15:17 | 1.67 | 45.4 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 04:45:18 | 1.64 | 43.8 | OPEN | 11.75 |
| 4EA03676 | 2024-03-24 04:30:18 | 1.67 | 45.4 | OPEN | 11.75 |
| 4EA03676 | 2024-03-24 04:15:18 | 1.69 | 46.6 | OPEN | 11.75 |
| 4EA03676 | 2024-03-24 04:00:16 | 1.70 | 47.2 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 03:45:18 | 1.71 | 47.7 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 03:30:18 | 1.70 | 47.2 | OPEN | 11.75 |
| 4EA03676 | 2024-03-24 03:15:17 | 1.70 | 47.2 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 03:00:18 | 1.75 | 50.1 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 02:45:18 | 1.72 | 48.3 | OPEN | 11.75 |
| 4EA03676 | 2024-03-24 02:30:18 | 1.73 | 48.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 02:15:18 | 1.77 | 51.3 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 02:00:18 | 1.74 | 49.5 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 01:45:18 | 1.75 | 50.1 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 01:30:16 | 1.79 | 52.5 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 01:15:16 | 1.78 | 51.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-24 01:00:18 | 1.77 | 51.3 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 00:45:18 | 1.81 | 53.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-24 00:30:18 | 1.78 | 51.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 00:15:18 | 1.83 | 55.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-24 00:00:18 | 1.83 | 55.0 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 23:45:18 | 1.86 | 56.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 23:30:18 | 1.87 | 57.5 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 23:15:18 | 1.86 | 56.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 23:00:18 | 1.86 | 56.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 22:45:16 | 1.86 | 56.9 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 22:30:16 | 1.87 | 57.5 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 22:15:18 | 1.93 | 61.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 22:00:18 | 1.96 | 63.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 21:45:18 | 1.93 | 61.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 21:30:18 | 1.92 | 60.8 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 21:15:16 | 1.89 | 58.8 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 21:00:18 | 1.94 | 62.1 | OPEN | 11.70 |
| 4EA03676 | 2024-03-23 20:45:18 | 1.98 | 64.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 20:30:18 | 1.97 | 64.1 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 20:15:18 | 1.96 | 63.4 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 20:00:16 | 1.99 | 65.5 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 19:45:18 | 2.02 | 67.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 19:30:18 | 2.01 | 66.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 19:15:18 | 2.02 | 67.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 19:00:18 | 1.97 | 64.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 18:45:16 | 1.98 | 64.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 18:30:18 | 2.02 | 67.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 18:15:18 | 2.02 | 67.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 18:00:18 | 2.07 | 71.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 17:45:18 | 2.02 | 67.6 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 17:30:18 | 2.05 | 69.7 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 17:15:16 | 2.09 | 72.5 | OPEN | 11.71 |
| 4EA03676 | 2024-03-23 17:00:18 | 2.03 | 68.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 16:45:18 | 2.00 | 66.2 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 16:30:18 | 2.03 | 68.3 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 16:15:16 | 2.07 | 71.1 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 16:00:18 | 2.00 | 66.2 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 15:45:18 | 1.98 | 64.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 15:30:18 | 2.01 | 66.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 15:15:18 | 1.99 | 65.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 15:00:16 | 1.99 | 65.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 14:45:18 | 1.99 | 65.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 14:30:18 | 1.95 | 62.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 14:15:17 | 1.96 | 63.4 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 14:00:18 | 1.93 | 61.4 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 13:45:16 | 1.92 | 60.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 13:30:17 | 1.90 | 59.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 13:15:18 | 1.86 | 56.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 13:00:16 | 1.89 | 58.8 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 12:45:18 | 1.89 | 58.8 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 12:30:18 | 1.83 | 55.0 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 12:15:18 | 1.84 | 55.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 12:00:18 | 1.83 | 55.0 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 11:45:18 | 1.78 | 51.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 11:30:16 | 1.84 | 55.6 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 11:15:17 | 1.83 | 55.0 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 11:00:18 | 1.79 | 52.5 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 10:45:18 | 1.80 | 53.1 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 10:30:16 | 1.78 | 51.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 10:15:16 | 1.78 | 51.9 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 10:00:16 | 1.79 | 52.5 | OPEN | 11.71 |
| 4EA03676 | 2024-03-23 09:45:18 | 1.76 | 50.7 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 09:30:17 | 1.74 | 49.5 | OPEN | 11.72 |
| 4EA03676 | 2024-03-23 09:15:18 | 1.78 | 51.9 | OPEN | 11.73 |
| 4EA03676 | 2024-03-23 09:00:16 | 1.74 | 49.5 | OPEN | 11.70 |
| 4EA03676 | 2024-03-23 08:45:17 | 1.72 | 48.3 | OPEN | 11.71 |
| 4EA03676 | 2024-03-23 08:30:18 | 1.71 | 47.7 | OPEN | 11.71 |
| 4EA03676 | 2024-03-23 08:15:18 | 1.68 | 46.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 08:00:18 | 1.70 | 47.2 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 07:45:16 | 1.69 | 46.6 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 07:30:18 | 1.68 | 46.0 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 07:15:18 | 1.65 | 44.3 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 07:00:18 | 1.70 | 47.2 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 06:45:18 | 1.68 | 46.0 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 06:30:18 | 1.62 | 42.7 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 06:15:18 | 1.64 | 43.8 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 06:00:18 | 1.61 | 42.1 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 05:45:16 | 1.63 | 43.2 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 05:30:18 | 1.59 | 41.0 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 05:15:18 | 1.59 | 41.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 05:00:17 | 1.58 | 40.5 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 04:45:17 | 1.58 | 40.5 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 04:30:18 | 1.56 | 39.4 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 04:15:16 | 1.56 | 39.4 | OPEN | 11.74 |
| 4EA03676 | 2024-03-23 04:00:18 | 1.52 | 37.4 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 03:45:18 | 1.50 | 36.3 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 03:30:18 | 1.48 | 35.3 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 03:15:17 | 1.48 | 35.3 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 03:00:18 | 1.51 | 36.8 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 02:45:16 | 1.48 | 35.3 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 02:30:18 | 1.46 | 34.4 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 02:15:18 | 1.45 | 33.9 | OPEN | 11.75 |
| 4EA03676 | 2024-03-23 02:00:18 | 1.45 | 33.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 01:45:17 | 1.43 | 32.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 01:30:18 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 01:15:17 | 1.45 | 33.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 01:00:18 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 00:45:18 | 1.41 | 31.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 00:30:18 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 00:15:18 | 1.43 | 32.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-23 00:00:18 | 1.46 | 34.4 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 23:45:18 | 1.43 | 32.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 23:30:18 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 23:15:18 | 1.45 | 33.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 23:00:18 | 1.42 | 32.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 22:45:16 | 1.47 | 34.8 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 22:30:18 | 1.43 | 32.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 22:15:18 | 1.43 | 32.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 22:00:17 | 1.45 | 33.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 21:45:17 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 21:30:16 | 1.44 | 33.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 21:15:18 | 1.44 | 33.4 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 20:45:18 | 1.41 | 31.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 20:30:18 | 1.45 | 33.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 20:15:16 | 1.42 | 32.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 20:00:18 | 1.42 | 32.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 19:45:18 | 1.42 | 32.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 19:30:18 | 1.39 | 31.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 19:15:18 | 1.39 | 31.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 19:00:18 | 1.41 | 31.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 18:45:16 | 1.37 | 30.1 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 18:30:18 | 1.40 | 31.5 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 18:15:18 | 1.38 | 30.6 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 18:00:16 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 17:45:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 17:30:16 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 17:15:18 | 1.34 | 28.7 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 17:00:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 16:45:18 | 1.33 | 28.3 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 16:30:18 | 1.31 | 27.4 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 16:15:16 | 1.33 | 28.3 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 16:00:16 | 1.30 | 27.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 15:45:18 | 1.30 | 27.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 15:30:17 | 1.29 | 26.6 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 15:15:18 | 1.30 | 27.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 15:00:18 | 1.29 | 26.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 14:45:16 | 1.30 | 27.0 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 14:30:16 | 1.30 | 27.0 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 14:15:18 | 1.27 | 25.7 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 14:00:18 | 1.28 | 26.1 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 13:45:18 | 1.27 | 25.7 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 13:30:18 | 1.30 | 27.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-22 13:15:18 | 1.28 | 26.1 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 13:00:18 | 1.30 | 27.0 | OPEN | 11.74 |
| 4EA03676 | 2024-03-22 12:45:18 | 1.28 | 26.1 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 12:30:16 | 1.27 | 25.7 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 12:15:18 | 1.29 | 26.6 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 12:00:18 | 1.30 | 27.0 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 11:45:18 | 1.29 | 26.6 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 11:30:18 | 1.29 | 26.6 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 11:15:18 | 1.28 | 26.1 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 11:00:16 | 1.29 | 26.6 | OPEN | 11.75 |
| 4EA03676 | 2024-03-22 10:45:18 | 1.31 | 27.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 10:30:18 | 1.31 | 27.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 10:15:18 | 1.28 | 26.1 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 10:00:16 | 1.31 | 27.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 09:45:18 | 1.29 | 26.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 09:30:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 09:15:18 | 1.31 | 27.4 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 09:00:16 | 1.30 | 27.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 08:45:16 | 1.28 | 26.1 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 08:30:18 | 1.28 | 26.1 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 08:15:18 | 1.29 | 26.6 | OPEN | 11.78 |
| 4EA03676 | 2024-03-22 07:45:18 | 1.29 | 26.6 | OPEN | 11.78 |
| 4EA03676 | 2024-03-22 07:30:18 | 1.29 | 26.6 | OPEN | 11.78 |
| 4EA03676 | 2024-03-22 07:15:18 | 1.28 | 26.1 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 07:00:18 | 1.29 | 26.6 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 06:45:18 | 1.30 | 27.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 06:30:16 | 1.29 | 26.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 06:15:18 | 1.31 | 27.4 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 06:00:18 | 1.30 | 27.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 05:45:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 05:30:18 | 1.31 | 27.4 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 05:15:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 05:00:16 | 1.32 | 27.9 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 04:45:18 | 1.28 | 26.1 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 04:30:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 04:15:16 | 1.30 | 27.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 04:00:18 | 1.30 | 27.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 03:45:16 | 1.33 | 28.3 | OPEN | 11.74 |
| 4EA03676 | 2024-03-22 03:30:18 | 1.31 | 27.4 | OPEN | 11.76 |
| 4EA03676 | 2024-03-22 03:15:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 03:00:18 | 1.33 | 28.3 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 02:45:18 | 1.34 | 28.7 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 02:30:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 02:15:18 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 02:00:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 01:45:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 01:30:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 01:15:18 | 1.33 | 28.3 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 01:00:18 | 1.36 | 29.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 00:45:16 | 1.38 | 30.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 00:30:18 | 1.35 | 29.2 | OPEN | 11.77 |
| 4EA03676 | 2024-03-22 00:15:18 | 1.36 | 29.6 | OPEN | 11.78 |
| 4EA03676 | 2024-03-22 00:00:16 | 1.36 | 29.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 23:45:16 | 1.33 | 28.3 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 23:30:18 | 1.37 | 30.1 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 23:15:16 | 1.37 | 30.1 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 23:00:18 | 1.35 | 29.2 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 22:45:18 | 1.40 | 31.5 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 22:30:17 | 1.39 | 31.0 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 22:15:18 | 1.41 | 31.9 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 22:00:16 | 1.37 | 30.1 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 21:45:18 | 1.40 | 31.5 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 21:30:18 | 1.39 | 31.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 21:15:18 | 1.39 | 31.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 21:00:18 | 1.42 | 32.4 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 20:45:18 | 1.38 | 30.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 20:30:18 | 1.41 | 31.9 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 20:15:18 | 1.40 | 31.5 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 20:00:18 | 1.39 | 31.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 19:45:16 | 1.38 | 30.6 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 19:30:18 | 1.39 | 31.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 19:15:18 | 1.41 | 31.9 | OPEN | 11.77 |
| 4EA03676 | 2024-03-21 19:00:18 | 1.37 | 30.1 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 18:45:18 | 1.41 | 31.9 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 18:30:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 18:15:16 | 1.37 | 30.1 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 18:00:18 | 1.39 | 31.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 17:45:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 17:30:17 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 17:15:17 | 1.36 | 29.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 17:00:16 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 16:45:16 | 1.37 | 30.1 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 16:30:18 | 1.33 | 28.3 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 16:15:18 | 1.35 | 29.2 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 16:00:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 15:45:18 | 1.33 | 28.3 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 15:30:18 | 1.32 | 27.9 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 15:15:18 | 1.34 | 28.7 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 15:00:18 | 1.33 | 28.3 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 14:45:18 | 1.34 | 28.7 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 14:30:16 | 1.33 | 28.3 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 14:15:18 | 1.31 | 27.4 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 14:00:18 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 13:45:18 | 1.30 | 27.0 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 13:30:18 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 13:15:18 | 1.30 | 27.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 13:00:18 | 1.30 | 27.0 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 12:45:16 | 1.33 | 28.3 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 12:30:18 | 1.31 | 27.4 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 12:15:18 | 1.32 | 27.9 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 11:45:18 | 1.35 | 29.2 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 11:30:17 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 11:15:16 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 11:00:17 | 1.34 | 28.7 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 10:45:18 | 1.33 | 28.3 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 10:30:17 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 10:15:18 | 1.33 | 28.3 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 10:00:17 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 09:45:17 | 1.33 | 28.3 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 09:30:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 09:15:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 09:00:18 | 1.36 | 29.6 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 08:45:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 08:30:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 08:15:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 08:00:18 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 07:45:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 07:30:17 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 07:15:17 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 07:00:16 | 1.36 | 29.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 06:45:17 | 1.35 | 29.2 | OPEN | 11.78 |
| 4EA03676 | 2024-03-21 06:30:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 06:15:18 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 06:00:17 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 05:45:16 | 1.36 | 29.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 05:30:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 05:15:18 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 05:00:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 04:45:18 | 1.34 | 28.7 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 04:30:18 | 1.37 | 30.1 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 04:15:16 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 04:00:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 03:45:18 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 03:30:18 | 1.34 | 28.7 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 03:15:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 03:00:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 02:45:17 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 02:30:16 | 1.39 | 31.0 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 02:15:17 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 02:00:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 01:45:18 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 01:30:17 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 01:15:18 | 1.35 | 29.2 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 01:00:16 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 00:45:18 | 1.36 | 29.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 00:30:18 | 1.38 | 30.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-21 00:15:18 | 1.39 | 31.0 | OPEN | 11.79 |
| 4EA03676 | 2024-03-21 00:00:18 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-03-20 23:45:18 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-03-20 23:30:18 | 1.36 | 29.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 23:15:18 | 1.38 | 30.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 23:00:18 | 1.37 | 30.1 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 22:45:16 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-03-20 22:30:18 | 1.39 | 31.0 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 22:15:18 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 22:00:18 | 1.38 | 30.6 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 21:45:18 | 1.42 | 32.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 21:30:18 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 21:15:18 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 21:00:16 | 1.41 | 31.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 20:45:18 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 20:30:18 | 1.41 | 31.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 20:15:17 | 1.43 | 32.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 20:00:18 | 1.41 | 31.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 19:45:16 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 19:30:18 | 1.41 | 31.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 19:15:18 | 1.42 | 32.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 19:00:18 | 1.42 | 32.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 18:45:18 | 1.42 | 32.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 18:30:18 | 1.40 | 31.5 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 18:15:16 | 1.44 | 33.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 18:00:18 | 1.43 | 32.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 17:45:18 | 1.41 | 31.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 17:30:18 | 1.41 | 31.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 17:15:18 | 1.42 | 32.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 17:00:18 | 1.43 | 32.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 16:45:18 | 1.42 | 32.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 16:30:18 | 1.41 | 31.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 16:15:18 | 1.42 | 32.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 16:00:18 | 1.44 | 33.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 15:45:18 | 1.43 | 32.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 15:30:18 | 1.43 | 32.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 15:15:18 | 1.41 | 31.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 15:00:18 | 1.40 | 31.5 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 14:45:16 | 1.45 | 33.9 | OPEN | 11.79 |
| 4EA03676 | 2024-03-20 14:30:18 | 1.42 | 32.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 14:15:18 | 1.45 | 33.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 14:00:18 | 1.43 | 32.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 13:45:18 | 1.43 | 32.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 13:30:18 | 1.42 | 32.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 13:15:16 | 1.46 | 34.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 13:00:18 | 1.44 | 33.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 12:45:18 | 1.47 | 34.8 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 12:30:18 | 1.44 | 33.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 12:15:18 | 1.47 | 34.8 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 12:00:18 | 1.46 | 34.4 | OPEN | 11.79 |
| 4EA03676 | 2024-03-20 11:45:18 | 1.50 | 36.3 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 11:30:18 | 1.49 | 35.8 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 11:15:18 | 1.44 | 33.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 11:00:16 | 1.45 | 33.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 10:45:16 | 1.49 | 35.8 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 10:30:18 | 1.49 | 35.8 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 10:15:18 | 1.48 | 35.3 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 10:00:18 | 1.46 | 34.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 09:45:18 | 1.50 | 36.3 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 09:30:18 | 1.50 | 36.3 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 09:15:16 | 1.48 | 35.3 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 09:00:18 | 1.51 | 36.8 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 08:45:18 | 1.49 | 35.8 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 08:30:18 | 1.50 | 36.3 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 08:15:18 | 1.52 | 37.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 07:45:17 | 1.52 | 37.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 07:30:18 | 1.53 | 37.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 07:15:18 | 1.51 | 36.8 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 07:00:16 | 1.53 | 37.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 06:45:18 | 1.55 | 38.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 06:30:18 | 1.53 | 37.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 06:15:18 | 1.54 | 38.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 06:00:18 | 1.52 | 37.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 05:45:16 | 1.54 | 38.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 05:30:18 | 1.53 | 37.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 05:15:18 | 1.53 | 37.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 05:00:16 | 1.53 | 37.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 04:45:18 | 1.55 | 38.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 04:30:16 | 1.56 | 39.4 | OPEN | 11.80 |
| 4EA03676 | 2024-03-20 04:15:18 | 1.58 | 40.5 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 04:00:16 | 1.57 | 40.0 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 03:45:18 | 1.59 | 41.0 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 03:30:17 | 1.57 | 40.0 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 03:15:17 | 1.58 | 40.5 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 03:00:18 | 1.58 | 40.5 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 02:45:18 | 1.59 | 41.0 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 02:30:17 | 1.58 | 40.5 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 02:15:18 | 1.59 | 41.0 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 02:00:16 | 1.60 | 41.6 | OPEN | 11.81 |
| 4EA03676 | 2024-03-20 01:45:18 | 1.60 | 41.6 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 01:30:18 | 1.60 | 41.6 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 01:15:18 | 1.61 | 42.1 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 01:00:18 | 1.60 | 41.6 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 00:45:16 | 1.62 | 42.7 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 00:30:16 | 1.62 | 42.7 | OPEN | 11.82 |
| 4EA03676 | 2024-03-20 00:15:18 | 1.62 | 42.7 | OPEN | 11.83 |
| 4EA03676 | 2024-03-20 00:00:17 | 1.64 | 43.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 23:45:17 | 1.60 | 41.6 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 23:30:18 | 1.64 | 43.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 23:15:18 | 1.63 | 43.2 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 23:00:18 | 1.65 | 44.3 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 22:45:18 | 1.65 | 44.3 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 22:30:18 | 1.66 | 44.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 22:15:18 | 1.65 | 44.3 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 22:00:18 | 1.66 | 44.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 21:45:16 | 1.64 | 43.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 21:30:18 | 1.66 | 44.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 21:15:18 | 1.65 | 44.3 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 20:45:18 | 1.62 | 42.7 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 20:30:18 | 1.65 | 44.3 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 20:15:16 | 1.65 | 44.3 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 20:00:18 | 1.64 | 43.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 19:45:18 | 1.62 | 42.7 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 19:30:18 | 1.62 | 42.7 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 19:15:18 | 1.60 | 41.6 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 19:00:16 | 1.62 | 42.7 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 18:45:18 | 1.59 | 41.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 18:30:17 | 1.55 | 38.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 18:15:18 | 1.56 | 39.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 18:00:18 | 1.57 | 40.0 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 17:45:16 | 1.54 | 38.4 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 17:30:18 | 1.54 | 38.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-19 17:15:18 | 1.54 | 38.4 | OPEN | 11.81 |
| 4EA03676 | 2024-03-19 17:00:18 | 1.50 | 36.3 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 16:45:18 | 1.50 | 36.3 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 16:30:17 | 1.49 | 35.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 16:15:16 | 1.52 | 37.4 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 16:00:18 | 1.48 | 35.3 | OPEN | 11.81 |
| 4EA03676 | 2024-03-19 15:45:18 | 1.45 | 33.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 15:30:18 | 1.45 | 33.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-19 15:15:18 | 1.45 | 33.9 | OPEN | 11.81 |
| 4EA03676 | 2024-03-19 15:00:16 | 1.43 | 32.9 | OPEN | 11.80 |
| 4EA03676 | 2024-03-19 14:45:18 | 1.43 | 32.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 14:30:16 | 1.47 | 34.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 14:15:18 | 1.45 | 33.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 14:00:18 | 1.45 | 33.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 13:45:18 | 1.43 | 32.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 13:30:16 | 1.45 | 33.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 13:15:18 | 1.44 | 33.4 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 13:00:18 | 1.43 | 32.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 12:45:16 | 1.47 | 34.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 12:30:17 | 1.46 | 34.4 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 12:15:18 | 1.45 | 33.9 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 12:00:18 | 1.44 | 33.4 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 11:45:18 | 1.47 | 34.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 11:30:16 | 1.47 | 34.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 11:15:18 | 1.48 | 35.3 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 11:00:18 | 1.47 | 34.8 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 10:45:18 | 1.47 | 34.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 10:30:18 | 1.49 | 35.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 10:15:18 | 1.49 | 35.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 10:00:16 | 1.49 | 35.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 09:45:18 | 1.51 | 36.8 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 09:30:18 | 1.52 | 37.4 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 09:15:18 | 1.53 | 37.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 09:00:18 | 1.52 | 37.4 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 08:45:17 | 1.53 | 37.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 08:30:18 | 1.55 | 38.9 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 08:15:18 | 1.55 | 38.9 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 07:45:18 | 1.54 | 38.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 07:30:16 | 1.57 | 40.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 07:15:18 | 1.57 | 40.0 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 07:00:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 06:45:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 06:30:18 | 1.59 | 41.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 06:15:18 | 1.59 | 41.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 06:00:16 | 1.56 | 39.4 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 05:45:16 | 1.62 | 42.7 | OPEN | 11.83 |
| 4EA03676 | 2024-03-19 05:30:18 | 1.63 | 43.2 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 05:15:18 | 1.62 | 42.7 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 05:00:18 | 1.62 | 42.7 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 04:45:18 | 1.62 | 42.7 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 04:30:16 | 1.62 | 42.7 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 04:15:16 | 1.61 | 42.1 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 04:00:17 | 1.63 | 43.2 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 03:45:17 | 1.63 | 43.2 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 03:30:18 | 1.66 | 44.9 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 03:15:18 | 1.65 | 44.3 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 03:00:16 | 1.65 | 44.3 | OPEN | 11.82 |
| 4EA03676 | 2024-03-19 02:45:18 | 1.67 | 45.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 02:30:18 | 1.68 | 46.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 02:15:17 | 1.67 | 45.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 02:00:18 | 1.67 | 45.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 01:45:16 | 1.69 | 46.6 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 01:30:18 | 1.68 | 46.0 | OPEN | 11.84 |
| 4EA03676 | 2024-03-19 01:15:18 | 1.69 | 46.6 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 01:00:18 | 1.70 | 47.2 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 00:45:18 | 1.71 | 47.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 00:30:18 | 1.71 | 47.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 00:15:16 | 1.73 | 48.9 | OPEN | 11.85 |
| 4EA03676 | 2024-03-19 00:00:18 | 1.71 | 47.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 23:45:18 | 1.72 | 48.3 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 23:30:18 | 1.73 | 48.9 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 23:15:18 | 1.72 | 48.3 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 23:00:17 | 1.74 | 49.5 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 22:45:16 | 1.74 | 49.5 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 22:30:18 | 1.76 | 50.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 22:15:18 | 1.74 | 49.5 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 21:45:18 | 1.76 | 50.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 21:30:16 | 1.77 | 51.3 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 21:15:18 | 1.74 | 49.5 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 21:00:18 | 1.74 | 49.5 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 20:45:18 | 1.72 | 48.3 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 20:30:16 | 1.74 | 49.5 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 20:15:18 | 1.75 | 50.1 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 20:00:18 | 1.73 | 48.9 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 19:45:18 | 1.72 | 48.3 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 19:30:18 | 1.71 | 47.7 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 19:15:18 | 1.71 | 47.7 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 19:00:16 | 1.71 | 47.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 18:45:18 | 1.69 | 46.6 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 18:30:16 | 1.70 | 47.2 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 18:15:17 | 1.67 | 45.4 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 18:00:18 | 1.66 | 44.9 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 17:45:18 | 1.68 | 46.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 17:30:16 | 1.65 | 44.3 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 17:15:18 | 1.64 | 43.8 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 17:00:18 | 1.66 | 44.9 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 16:45:18 | 1.64 | 43.8 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 16:30:18 | 1.61 | 42.1 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 16:15:16 | 1.61 | 42.1 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 16:00:18 | 1.60 | 41.6 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 15:45:18 | 1.59 | 41.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 15:30:16 | 1.59 | 41.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 15:15:18 | 1.57 | 40.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 15:00:16 | 1.58 | 40.5 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 14:45:16 | 1.56 | 39.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 14:30:17 | 1.56 | 39.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 14:15:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 14:00:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 13:45:18 | 1.56 | 39.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 13:30:18 | 1.54 | 38.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 13:15:16 | 1.56 | 39.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 13:00:18 | 1.57 | 40.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 12:45:16 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 12:30:17 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 12:15:16 | 1.55 | 38.9 | OPEN | 11.83 |
| 4EA03676 | 2024-03-18 12:00:16 | 1.56 | 39.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 11:45:16 | 1.55 | 38.9 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 11:30:18 | 1.56 | 39.4 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 11:15:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 11:00:18 | 1.60 | 41.6 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 10:45:18 | 1.58 | 40.5 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 10:30:18 | 1.60 | 41.6 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 10:15:18 | 1.59 | 41.0 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 10:00:18 | 1.61 | 42.1 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 09:45:16 | 1.63 | 43.2 | OPEN | 11.84 |
| 4EA03676 | 2024-03-18 09:30:18 | 1.63 | 43.2 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 09:15:18 | 1.62 | 42.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 09:00:16 | 1.62 | 42.7 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 08:45:18 | 1.67 | 45.4 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 08:30:16 | 1.71 | 47.7 | OPEN | 11.85 |
| 4EA03676 | 2024-03-18 08:15:18 | 1.76 | 50.7 | OPEN | 11.86 |
| 4EA03676 | 2024-03-18 08:00:16 | 1.76 | 50.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 07:45:16 | 1.76 | 50.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 07:30:17 | 1.89 | 58.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 07:15:18 | 1.88 | 58.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 07:00:17 | 1.89 | 58.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 06:45:18 | 1.90 | 59.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 06:30:18 | 1.90 | 59.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 06:15:18 | 1.90 | 59.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 06:00:16 | 1.91 | 60.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 05:45:18 | 1.90 | 59.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 05:30:18 | 1.87 | 57.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 05:15:18 | 1.88 | 58.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 05:00:18 | 1.94 | 62.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 04:45:16 | 1.94 | 62.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 04:30:18 | 1.92 | 60.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-18 04:15:18 | 1.96 | 63.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 04:00:18 | 1.90 | 59.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 03:45:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 03:30:18 | 1.96 | 63.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 03:15:16 | 1.94 | 62.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 03:00:16 | 1.98 | 64.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-03-18 02:45:18 | 1.95 | 62.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 02:30:18 | 1.97 | 64.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 02:15:18 | 1.95 | 62.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 02:00:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 01:45:16 | 1.97 | 64.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 01:30:18 | 2.00 | 66.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 01:15:18 | 2.02 | 67.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 01:00:18 | 2.01 | 66.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 00:45:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 00:30:16 | 2.01 | 66.9 | CLOSED | 11.56 |
| 4EA03676 | 2024-03-18 00:15:18 | 2.05 | 69.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-18 00:00:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 23:45:18 | 2.04 | 69.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 23:30:16 | 2.00 | 66.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 23:15:18 | 2.03 | 68.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 23:00:18 | 2.00 | 66.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 22:45:18 | 2.03 | 68.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 22:30:16 | 2.03 | 68.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 22:15:16 | 2.04 | 69.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 22:00:18 | 2.01 | 66.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 21:45:18 | 2.05 | 69.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 21:30:17 | 2.04 | 69.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 21:15:18 | 2.10 | 73.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 21:00:16 | 2.06 | 70.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 20:45:18 | 2.03 | 68.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 20:30:18 | 2.02 | 67.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 20:15:17 | 2.02 | 67.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 20:00:18 | 2.01 | 66.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 19:45:16 | 1.99 | 65.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 19:30:18 | 2.05 | 69.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 19:15:18 | 2.07 | 71.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 19:00:17 | 2.03 | 68.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 18:45:18 | 2.01 | 66.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 18:30:18 | 2.02 | 67.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 18:15:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 18:00:18 | 2.03 | 68.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 17:45:18 | 1.98 | 64.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 17:30:17 | 2.00 | 66.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 17:15:18 | 1.97 | 64.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 17:00:18 | 1.96 | 63.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 16:45:18 | 1.93 | 61.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 16:30:16 | 1.95 | 62.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 16:15:18 | 1.91 | 60.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 16:00:18 | 1.90 | 59.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 15:45:16 | 1.88 | 58.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 15:30:16 | 1.91 | 60.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 15:15:18 | 1.91 | 60.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 15:00:18 | 1.91 | 60.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 14:45:18 | 1.82 | 54.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 14:30:18 | 1.85 | 56.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 14:15:18 | 1.87 | 57.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 14:00:18 | 1.83 | 55.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 13:45:16 | 1.82 | 54.4 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 13:30:17 | 1.85 | 56.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 13:15:18 | 1.82 | 54.4 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 13:00:18 | 1.82 | 54.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-03-17 12:45:18 | 1.82 | 54.4 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 12:30:18 | 1.83 | 55.0 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 12:15:17 | 1.84 | 55.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 12:00:18 | 1.83 | 55.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 11:45:18 | 1.84 | 55.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 11:30:18 | 1.85 | 56.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 11:15:18 | 1.82 | 54.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 11:00:18 | 1.85 | 56.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 10:45:16 | 1.82 | 54.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 10:30:16 | 1.84 | 55.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-17 10:15:18 | 1.83 | 55.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 09:45:17 | 1.84 | 55.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 09:30:18 | 1.84 | 55.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 09:15:16 | 1.81 | 53.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-17 09:00:17 | 1.85 | 56.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 08:45:18 | 1.82 | 54.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 08:30:18 | 1.84 | 55.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 08:15:17 | 1.87 | 57.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 08:00:18 | 1.87 | 57.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 07:45:16 | 1.90 | 59.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 07:30:16 | 1.87 | 57.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 07:15:18 | 1.88 | 58.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 07:00:18 | 1.88 | 58.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 06:45:18 | 1.86 | 56.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 06:30:18 | 1.84 | 55.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 06:15:16 | 1.88 | 58.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 06:00:18 | 1.88 | 58.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 05:45:18 | 1.86 | 56.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 05:30:18 | 1.91 | 60.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 05:15:18 | 1.83 | 55.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 05:00:18 | 1.87 | 57.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 04:45:18 | 1.88 | 58.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 04:30:18 | 1.86 | 56.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 04:15:18 | 1.89 | 58.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 04:00:18 | 1.87 | 57.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 03:45:18 | 1.89 | 58.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 03:30:18 | 1.91 | 60.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-17 03:15:18 | 1.88 | 58.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 03:00:18 | 1.90 | 59.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 02:45:18 | 1.89 | 58.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 02:30:18 | 1.88 | 58.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 02:15:18 | 1.89 | 58.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 02:00:18 | 1.89 | 58.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 01:45:17 | 1.93 | 61.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 01:30:18 | 1.86 | 56.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 01:15:17 | 1.89 | 58.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-17 01:00:17 | 1.89 | 58.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 00:45:18 | 1.90 | 59.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 00:30:16 | 1.94 | 62.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-17 00:15:18 | 1.93 | 61.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-17 00:00:18 | 1.93 | 61.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 23:45:18 | 1.87 | 57.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 23:30:18 | 1.91 | 60.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 23:15:18 | 1.92 | 60.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 23:00:18 | 1.95 | 62.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 22:45:18 | 1.92 | 60.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 22:30:16 | 1.91 | 60.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 22:15:18 | 1.91 | 60.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 22:00:16 | 1.95 | 62.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 21:45:18 | 1.92 | 60.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 21:30:18 | 1.92 | 60.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 21:15:18 | 1.92 | 60.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 21:00:18 | 1.92 | 60.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 20:45:18 | 1.93 | 61.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 20:30:17 | 1.92 | 60.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 20:15:18 | 1.87 | 57.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 20:00:18 | 1.88 | 58.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 19:45:17 | 1.90 | 59.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 19:30:18 | 1.84 | 55.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 19:15:18 | 1.87 | 57.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 19:00:16 | 1.87 | 57.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 18:45:18 | 1.86 | 56.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 18:30:18 | 1.85 | 56.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 18:15:18 | 1.82 | 54.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 18:00:18 | 1.86 | 56.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 17:45:18 | 1.81 | 53.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-03-16 17:30:18 | 1.78 | 51.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 17:15:18 | 1.77 | 51.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 17:00:18 | 1.76 | 50.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 16:45:18 | 1.72 | 48.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 16:30:16 | 1.73 | 48.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 16:15:18 | 1.74 | 49.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 16:00:18 | 1.71 | 47.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 15:45:18 | 1.70 | 47.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 15:30:18 | 1.70 | 47.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 15:15:18 | 1.66 | 44.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 15:00:17 | 1.69 | 46.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 14:45:18 | 1.68 | 46.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 14:30:16 | 1.62 | 42.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 14:15:18 | 1.65 | 44.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 14:00:16 | 1.62 | 42.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 13:45:18 | 1.64 | 43.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 13:30:18 | 1.62 | 42.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 13:15:18 | 1.59 | 41.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 13:00:17 | 1.62 | 42.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 12:45:18 | 1.60 | 41.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 12:30:18 | 1.60 | 41.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 12:15:18 | 1.61 | 42.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 12:00:18 | 1.59 | 41.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 11:45:18 | 1.58 | 40.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-03-16 11:30:18 | 1.62 | 42.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 11:15:18 | 1.60 | 41.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 11:00:18 | 1.59 | 41.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 10:45:16 | 1.60 | 41.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-16 10:30:18 | 1.59 | 41.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 10:15:18 | 1.60 | 41.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 10:00:18 | 1.59 | 41.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 09:45:18 | 1.58 | 40.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-16 09:30:18 | 1.62 | 42.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 09:15:18 | 1.59 | 41.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 09:00:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 08:45:18 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 08:30:18 | 1.58 | 40.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 08:15:16 | 1.60 | 41.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 08:00:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 07:45:18 | 1.58 | 40.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 07:30:18 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 07:15:18 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 07:00:16 | 1.59 | 41.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 06:45:18 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 06:30:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 06:15:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 06:00:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 05:45:16 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 05:30:18 | 1.60 | 41.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 05:15:17 | 1.58 | 40.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 05:00:18 | 1.63 | 43.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 04:45:16 | 1.58 | 40.5 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 04:30:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 04:15:16 | 1.61 | 42.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-16 04:00:18 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 03:45:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 03:30:17 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 03:15:18 | 1.60 | 41.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 03:00:18 | 1.60 | 41.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 02:45:18 | 1.61 | 42.1 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-16 02:30:16 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 02:15:18 | 1.62 | 42.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 02:00:18 | 1.60 | 41.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 01:45:18 | 1.57 | 40.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 01:30:18 | 1.59 | 41.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 01:15:18 | 1.61 | 42.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 01:00:18 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 00:45:18 | 1.56 | 39.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-16 00:30:18 | 1.57 | 40.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-16 00:15:16 | 1.57 | 40.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 23:45:16 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 23:30:18 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 23:15:18 | 1.55 | 38.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 23:00:18 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 22:45:18 | 1.56 | 39.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 22:30:18 | 1.56 | 39.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 22:15:18 | 1.52 | 37.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 22:00:18 | 1.54 | 38.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 21:45:16 | 1.55 | 38.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 21:30:18 | 1.55 | 38.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 21:15:18 | 1.53 | 37.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 21:00:18 | 1.52 | 37.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 20:45:18 | 1.52 | 37.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 20:30:18 | 1.50 | 36.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 20:15:18 | 1.49 | 35.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 20:00:18 | 1.49 | 35.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 19:45:16 | 1.50 | 36.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 19:30:18 | 1.47 | 34.8 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 19:15:16 | 1.46 | 34.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 19:00:16 | 1.45 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 18:45:18 | 1.44 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 18:30:18 | 1.45 | 33.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 18:15:17 | 1.44 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 18:00:18 | 1.41 | 31.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 17:45:16 | 1.41 | 31.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 17:30:18 | 1.40 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 17:15:18 | 1.40 | 31.5 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 17:00:16 | 1.36 | 29.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 16:45:18 | 1.39 | 31.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-03-15 16:30:18 | 1.37 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 16:15:16 | 1.37 | 30.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 16:00:16 | 1.33 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 15:45:18 | 1.35 | 29.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 15:30:18 | 1.35 | 29.2 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 15:15:18 | 1.31 | 27.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 15:00:16 | 1.33 | 28.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 14:45:18 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 14:30:18 | 1.33 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 14:15:17 | 1.30 | 27.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 14:00:16 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 13:45:18 | 1.31 | 27.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 13:30:18 | 1.29 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 13:15:17 | 1.33 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 13:00:18 | 1.31 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 12:45:18 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 12:30:18 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 12:15:18 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 12:00:17 | 1.35 | 29.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-15 11:45:18 | 1.28 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-03-15 11:30:16 | 1.29 | 26.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-15 11:15:18 | 1.30 | 27.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-15 11:00:18 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 10:45:16 | 1.32 | 27.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-03-15 10:30:18 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 10:15:17 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 09:45:18 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 09:30:16 | 1.33 | 28.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-03-15 09:15:18 | 1.29 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-03-15 09:00:18 | 1.24 | 24.5 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 08:45:16 | 1.03 | 16.6 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 08:30:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 08:15:16 | 1.04 | 17.0 | OPEN | 11.89 |
| 4EA03676 | 2024-03-15 08:00:18 | 1.05 | 17.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 07:45:18 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 07:30:18 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 07:15:18 | 1.05 | 17.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 07:00:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 06:45:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 06:30:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 06:15:17 | 1.04 | 17.0 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 06:00:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 05:45:18 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 05:30:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 05:15:16 | 1.05 | 17.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 05:00:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 04:45:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 04:30:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 04:15:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 04:00:16 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 03:45:18 | 1.07 | 18.0 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 03:30:18 | 1.08 | 18.4 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 03:15:18 | 1.08 | 18.4 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 03:00:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 02:45:18 | 1.07 | 18.0 | OPEN | 11.90 |
| 4EA03676 | 2024-03-15 02:30:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 02:15:17 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 02:00:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 01:45:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 01:30:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 01:15:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 01:00:16 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 00:45:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 00:30:16 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 00:15:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-15 00:00:20 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 23:45:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 23:30:18 | 1.09 | 18.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 23:15:16 | 1.10 | 19.1 | OPEN | 11.67 |
| 4EA03676 | 2024-03-14 23:00:18 | 1.09 | 18.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 22:45:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 22:30:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 22:15:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 22:00:18 | 1.09 | 18.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 21:45:16 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 21:30:18 | 1.09 | 18.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 21:15:18 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 21:00:18 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 20:45:16 | 1.09 | 18.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 20:30:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 20:15:18 | 1.08 | 18.4 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 20:00:16 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 19:45:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 19:30:16 | 1.09 | 18.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 19:15:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 19:00:18 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 18:45:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 18:30:18 | 1.05 | 17.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 18:15:16 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 18:00:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 17:45:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 17:30:18 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 17:15:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 17:00:18 | 1.05 | 17.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 16:45:16 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 16:30:18 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 16:15:18 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 16:00:18 | 1.05 | 17.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 15:45:18 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 15:30:18 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 15:15:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 15:00:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 14:45:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 14:30:16 | 1.05 | 17.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 14:15:17 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 14:00:16 | 1.07 | 18.0 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 13:45:18 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 13:30:18 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 13:15:18 | 1.07 | 18.0 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 13:00:18 | 1.06 | 17.7 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 12:45:18 | 1.08 | 18.4 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 12:30:18 | 1.07 | 18.0 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 12:15:18 | 1.08 | 18.4 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 12:00:16 | 1.08 | 18.4 | OPEN | 11.88 |
| 4EA03676 | 2024-03-14 11:45:17 | 1.07 | 18.0 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 11:30:18 | 1.08 | 18.4 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 11:15:18 | 1.07 | 18.0 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 11:00:18 | 1.10 | 19.1 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 10:45:18 | 1.12 | 19.8 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 10:30:18 | 1.12 | 19.8 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 10:15:18 | 1.13 | 20.2 | OPEN | 11.89 |
| 4EA03676 | 2024-03-14 10:00:16 | 0.99 | 15.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 09:45:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 09:30:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 09:15:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 09:00:16 | 1.01 | 16.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 08:45:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 08:30:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 08:15:18 | 1.01 | 16.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 08:00:16 | 1.03 | 16.6 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 07:45:16 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 07:30:18 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 07:15:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 07:00:18 | 0.97 | 14.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 06:45:16 | 0.98 | 15.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 06:30:18 | 0.99 | 15.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 06:15:18 | 0.99 | 15.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 06:00:16 | 0.99 | 15.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 05:45:18 | 0.99 | 15.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 05:30:17 | 1.00 | 15.6 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 05:15:18 | 0.99 | 15.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 05:00:16 | 1.01 | 16.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 04:45:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 04:30:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 04:15:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 04:00:16 | 0.99 | 15.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 03:45:16 | 1.01 | 16.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 03:30:16 | 1.02 | 16.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 03:15:18 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 03:00:16 | 1.03 | 16.6 | OPEN | 11.90 |
| 4EA03676 | 2024-03-14 02:45:16 | 1.03 | 16.6 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 02:30:16 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 02:15:18 | 1.03 | 16.6 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 02:00:16 | 1.04 | 17.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 01:45:18 | 1.03 | 16.6 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 01:30:16 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 01:15:16 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 01:00:16 | 1.04 | 17.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 00:45:16 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 00:30:16 | 1.05 | 17.3 | OPEN | 11.91 |
| 4EA03676 | 2024-03-14 00:15:17 | 1.05 | 17.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-14 00:00:16 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 23:45:18 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 23:30:16 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 23:15:18 | 1.06 | 17.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 23:00:16 | 1.06 | 17.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 22:45:18 | 1.04 | 17.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 22:30:16 | 1.09 | 18.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 22:15:18 | 1.08 | 18.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 22:00:16 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 21:45:16 | 1.07 | 18.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 21:30:17 | 1.06 | 17.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 21:15:18 | 1.07 | 18.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 21:00:16 | 1.08 | 18.4 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 20:45:18 | 1.09 | 18.7 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 20:30:16 | 1.07 | 18.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 20:15:17 | 1.09 | 18.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 20:00:16 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 19:45:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 19:30:16 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-03-13 19:15:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 19:00:16 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 18:45:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 18:30:18 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 18:15:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 18:00:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 17:45:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 17:30:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 17:15:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 17:00:16 | 1.11 | 19.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 16:45:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 16:30:16 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 16:15:18 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 16:00:16 | 1.13 | 20.2 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 15:45:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 15:30:16 | 1.11 | 19.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 15:15:18 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 15:00:16 | 1.11 | 19.4 | OPEN | 11.90 |
| 4EA03676 | 2024-03-13 14:45:17 | 1.13 | 20.2 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 14:30:16 | 1.12 | 19.8 | OPEN | 11.90 |
| 4EA03676 | 2024-03-13 14:15:18 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 14:00:18 | 1.11 | 19.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 13:45:18 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 13:30:18 | 1.13 | 20.2 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 13:15:18 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 13:00:18 | 1.14 | 20.5 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 12:45:18 | 1.14 | 20.5 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 12:30:18 | 1.14 | 20.5 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 12:15:17 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 12:00:16 | 1.14 | 20.5 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 11:45:18 | 1.16 | 21.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-13 11:30:18 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 11:15:18 | 1.18 | 22.1 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 11:00:18 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 10:45:16 | 1.16 | 21.3 | OPEN | 11.90 |
| 4EA03676 | 2024-03-13 10:30:18 | 1.20 | 22.8 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 10:15:16 | 1.17 | 21.7 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 10:00:18 | 1.20 | 22.8 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 09:45:18 | 1.20 | 22.8 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 09:30:18 | 1.23 | 24.1 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 09:15:17 | 1.23 | 24.1 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 09:00:18 | 1.24 | 24.5 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 08:45:18 | 1.22 | 23.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 08:30:18 | 1.24 | 24.5 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 08:15:16 | 1.25 | 24.9 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 08:00:18 | 1.25 | 24.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 07:45:16 | 1.25 | 24.9 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 07:30:16 | 1.26 | 25.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 07:15:18 | 1.26 | 25.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 07:00:18 | 1.27 | 25.7 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 06:45:18 | 1.28 | 26.1 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 06:30:18 | 1.27 | 25.7 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 06:15:18 | 1.28 | 26.1 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 06:00:18 | 1.29 | 26.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 05:45:18 | 1.30 | 27.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 05:30:16 | 1.29 | 26.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 05:15:18 | 1.30 | 27.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 05:00:18 | 1.32 | 27.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 04:45:18 | 1.33 | 28.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 04:30:16 | 1.34 | 28.7 | OPEN | 11.94 |
| 4EA03676 | 2024-03-13 04:15:18 | 1.35 | 29.2 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 04:00:18 | 1.37 | 30.1 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 03:45:18 | 1.35 | 29.2 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 03:30:18 | 1.36 | 29.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 03:15:18 | 1.35 | 29.2 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 03:00:18 | 1.38 | 30.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 02:45:18 | 1.38 | 30.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 02:30:18 | 1.36 | 29.6 | OPEN | 11.94 |
| 4EA03676 | 2024-03-13 02:15:18 | 1.37 | 30.1 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 02:00:18 | 1.41 | 31.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 01:45:18 | 1.40 | 31.5 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 01:30:16 | 1.44 | 33.4 | OPEN | 11.91 |
| 4EA03676 | 2024-03-13 01:15:16 | 1.40 | 31.5 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 01:00:18 | 1.43 | 32.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 00:45:16 | 1.45 | 33.9 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 00:30:18 | 1.49 | 35.8 | OPEN | 11.93 |
| 4EA03676 | 2024-03-13 00:15:16 | 1.48 | 35.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-13 00:00:18 | 1.48 | 35.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 23:45:16 | 1.49 | 35.8 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 23:30:16 | 1.49 | 35.8 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 23:15:16 | 1.50 | 36.3 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 23:00:16 | 1.53 | 37.9 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 22:45:16 | 1.51 | 36.8 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 22:30:16 | 1.54 | 38.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 22:15:16 | 1.54 | 38.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 22:00:16 | 1.55 | 38.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 21:45:16 | 1.56 | 39.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 21:30:16 | 1.55 | 38.9 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 21:15:16 | 1.58 | 40.5 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 21:00:18 | 1.58 | 40.5 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 20:45:16 | 1.59 | 41.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 20:30:16 | 1.60 | 41.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 20:15:16 | 1.57 | 40.0 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 20:00:16 | 1.60 | 41.6 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 19:45:16 | 1.62 | 42.7 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 19:30:16 | 1.62 | 42.7 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 19:15:16 | 1.64 | 43.8 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 19:00:16 | 1.66 | 44.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 18:45:16 | 1.65 | 44.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 18:30:16 | 1.65 | 44.3 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 18:15:16 | 1.67 | 45.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 18:00:16 | 1.68 | 46.0 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 17:45:16 | 1.67 | 45.4 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 17:30:16 | 1.70 | 47.2 | OPEN | 11.92 |
| 4EA03676 | 2024-03-12 17:15:16 | 1.71 | 47.7 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 17:00:16 | 1.72 | 48.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 16:45:16 | 1.72 | 48.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 16:30:16 | 1.73 | 48.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 16:15:16 | 1.77 | 51.3 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 16:00:18 | 1.73 | 48.9 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 15:45:16 | 1.73 | 48.9 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 15:30:16 | 1.75 | 50.1 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 15:15:16 | 1.80 | 53.1 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 15:00:17 | 1.78 | 51.9 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 14:45:18 | 1.77 | 51.3 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 14:30:18 | 1.77 | 51.3 | OPEN | 11.93 |
| 4EA03676 | 2024-03-12 14:15:18 | 1.80 | 53.1 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 14:00:18 | 1.83 | 55.0 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 13:45:18 | 1.81 | 53.7 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 13:30:18 | 1.83 | 55.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 13:15:18 | 1.80 | 53.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 13:00:16 | 1.83 | 55.0 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 12:45:16 | 1.91 | 60.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 12:30:16 | 1.88 | 58.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 12:15:16 | 1.88 | 58.2 | OPEN | 11.97 |
| 4EA03676 | 2024-03-12 12:00:17 | 1.85 | 56.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 11:45:16 | 1.84 | 55.6 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 11:30:16 | 1.81 | 53.7 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 11:15:16 | 1.78 | 51.9 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 11:00:16 | 1.77 | 51.3 | OPEN | 11.94 |
| 4EA03676 | 2024-03-12 10:45:16 | 1.71 | 47.7 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 10:30:17 | 1.69 | 46.6 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 10:15:16 | 1.67 | 45.4 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 10:00:16 | 1.68 | 46.0 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 09:45:16 | 1.67 | 45.4 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 09:30:16 | 1.64 | 43.8 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 09:15:16 | 1.65 | 44.3 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 09:00:16 | 1.62 | 42.7 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 08:45:16 | 1.65 | 44.3 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 08:30:16 | 1.60 | 41.6 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 08:15:16 | 1.62 | 42.7 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 08:00:18 | 1.59 | 41.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 07:45:16 | 1.59 | 41.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 07:30:16 | 1.58 | 40.5 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 07:15:16 | 1.57 | 40.0 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 07:00:16 | 1.57 | 40.0 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 06:45:16 | 1.57 | 40.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 06:30:16 | 1.54 | 38.4 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 06:15:16 | 1.54 | 38.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 06:00:16 | 1.52 | 37.4 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 05:45:18 | 1.54 | 38.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 05:30:18 | 1.51 | 36.8 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 05:15:17 | 1.50 | 36.3 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 05:00:16 | 1.50 | 36.3 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 04:45:16 | 1.47 | 34.8 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 04:30:16 | 1.48 | 35.3 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 04:15:16 | 1.47 | 34.8 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 04:00:16 | 1.47 | 34.8 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 03:45:16 | 1.47 | 34.8 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 03:30:16 | 1.43 | 32.9 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 03:15:16 | 1.44 | 33.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 03:00:18 | 1.46 | 34.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 02:45:16 | 1.42 | 32.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 02:30:16 | 1.41 | 31.9 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 02:15:16 | 1.39 | 31.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 02:00:16 | 1.39 | 31.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 01:45:16 | 1.38 | 30.6 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 01:30:16 | 1.36 | 29.6 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 01:15:16 | 1.34 | 28.7 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 01:00:16 | 1.31 | 27.4 | OPEN | 11.97 |
| 4EA03676 | 2024-03-12 00:45:16 | 1.31 | 27.4 | OPEN | 11.97 |
| 4EA03676 | 2024-03-12 00:30:18 | 1.28 | 26.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-12 00:15:16 | 1.26 | 25.3 | OPEN | 11.95 |
| 4EA03676 | 2024-03-12 00:00:18 | 1.28 | 26.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 23:45:16 | 1.26 | 25.3 | OPEN | 11.95 |
| 4EA03676 | 2024-03-11 23:30:17 | 1.25 | 24.9 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 23:15:16 | 1.21 | 23.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 23:00:18 | 1.23 | 24.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 22:45:16 | 1.22 | 23.6 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 22:30:18 | 1.20 | 22.8 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 22:15:16 | 1.18 | 22.1 | OPEN | 11.95 |
| 4EA03676 | 2024-03-11 22:00:18 | 1.21 | 23.2 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 21:45:16 | 1.21 | 23.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 21:30:16 | 1.19 | 22.5 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 21:15:16 | 1.21 | 23.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 21:00:16 | 1.20 | 22.8 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 20:45:16 | 1.21 | 23.2 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 20:30:16 | 1.22 | 23.6 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 20:15:16 | 1.20 | 22.8 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 20:00:16 | 1.22 | 23.6 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 19:45:16 | 1.21 | 23.2 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 19:30:18 | 1.24 | 24.5 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 19:15:16 | 1.23 | 24.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 19:00:16 | 1.24 | 24.5 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 18:45:16 | 1.25 | 24.9 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 18:30:18 | 1.23 | 24.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 18:15:16 | 1.24 | 24.5 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 18:00:18 | 1.26 | 25.3 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 17:45:16 | 1.28 | 26.1 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 17:30:18 | 1.26 | 25.3 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 17:15:18 | 1.29 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 17:00:18 | 1.27 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 16:45:16 | 1.24 | 24.5 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 16:30:18 | 1.27 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 16:15:16 | 1.28 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 16:00:18 | 1.29 | 26.6 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 15:45:16 | 1.27 | 25.7 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 15:30:18 | 1.28 | 26.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 15:15:16 | 1.30 | 27.0 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 15:00:16 | 1.32 | 27.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 14:45:16 | 1.31 | 27.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 14:30:18 | 1.31 | 27.4 | OPEN | 11.98 |
| 4EA03676 | 2024-03-11 14:15:16 | 1.32 | 27.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 14:00:18 | 1.32 | 27.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 13:45:18 | 1.35 | 29.2 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 13:30:18 | 1.35 | 29.2 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 13:15:17 | 1.38 | 30.6 | OPEN | 11.98 |
| 4EA03676 | 2024-03-11 13:00:18 | 1.37 | 30.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 12:45:16 | 1.39 | 31.0 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 12:30:18 | 1.39 | 31.0 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 12:15:16 | 1.37 | 30.1 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 12:00:18 | 1.41 | 31.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 11:45:16 | 1.44 | 33.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 11:30:18 | 1.43 | 32.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 11:15:16 | 1.44 | 33.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 11:00:18 | 1.43 | 32.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 10:45:16 | 1.43 | 32.9 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 10:30:17 | 1.46 | 34.4 | OPEN | 11.97 |
| 4EA03676 | 2024-03-11 10:15:16 | 1.56 | 39.4 | OPEN | 11.96 |
| 4EA03676 | 2024-03-11 10:00:17 | 1.63 | 43.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-03-11 09:45:16 | 1.64 | 43.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-03-11 09:30:16 | 1.68 | 46.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-03-11 09:15:18 | 1.77 | 51.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 09:00:18 | 1.77 | 51.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 08:45:18 | 1.78 | 51.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-03-11 08:30:16 | 1.80 | 53.1 | CLOSED | 11.96 |
| 4EA03676 | 2024-03-11 08:15:18 | 1.79 | 52.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 08:00:16 | 1.83 | 55.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-03-11 07:45:16 | 1.81 | 53.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 07:30:17 | 1.85 | 56.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-03-11 07:15:18 | 1.83 | 55.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-03-11 07:00:18 | 1.86 | 56.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 06:45:18 | 1.89 | 58.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 06:30:18 | 1.88 | 58.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 06:15:18 | 1.89 | 58.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 06:00:18 | 1.90 | 59.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 05:45:18 | 1.92 | 60.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 05:30:18 | 1.90 | 59.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 05:15:18 | 1.89 | 58.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 05:00:18 | 1.85 | 56.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 04:45:18 | 1.91 | 60.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 04:30:18 | 1.86 | 56.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 04:15:18 | 1.87 | 57.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 04:00:16 | 1.87 | 57.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 03:45:18 | 1.81 | 53.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 03:30:16 | 1.80 | 53.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 03:15:18 | 1.81 | 53.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 03:00:16 | 1.74 | 49.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 02:45:18 | 1.75 | 50.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 02:30:16 | 1.71 | 47.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 02:15:18 | 1.68 | 46.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 02:00:18 | 1.69 | 46.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 01:45:18 | 1.67 | 45.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 01:30:18 | 1.66 | 44.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 01:15:16 | 1.65 | 44.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 01:00:16 | 1.63 | 43.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-11 00:45:18 | 1.60 | 41.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 00:30:16 | 1.63 | 43.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 00:15:17 | 1.59 | 41.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-11 00:00:19 | 1.59 | 41.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 23:45:18 | 1.59 | 41.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 23:30:18 | 1.55 | 38.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 23:15:18 | 1.58 | 40.5 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 23:00:16 | 1.55 | 38.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 22:45:18 | 1.53 | 37.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 22:30:18 | 1.53 | 37.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 22:15:18 | 1.56 | 39.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 22:00:17 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 21:45:18 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 21:30:18 | 1.54 | 38.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 21:15:18 | 1.54 | 38.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 21:00:18 | 1.54 | 38.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 20:45:18 | 1.51 | 36.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 20:30:16 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 20:15:18 | 1.50 | 36.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 20:00:18 | 1.51 | 36.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 19:45:18 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 19:30:18 | 1.51 | 36.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 19:15:18 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 19:00:18 | 1.51 | 36.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 18:45:18 | 1.48 | 35.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 18:30:18 | 1.49 | 35.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 18:15:18 | 1.50 | 36.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 18:00:16 | 1.50 | 36.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 17:45:18 | 1.49 | 35.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 17:30:18 | 1.49 | 35.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 17:15:18 | 1.45 | 33.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 17:00:18 | 1.45 | 33.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 16:45:18 | 1.46 | 34.4 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 16:30:18 | 1.44 | 33.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 16:15:18 | 1.43 | 32.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 16:00:18 | 1.40 | 31.5 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 15:45:18 | 1.39 | 31.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 15:30:18 | 1.39 | 31.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 15:15:18 | 1.41 | 31.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 15:00:18 | 1.40 | 31.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 14:45:16 | 1.37 | 30.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-10 14:30:18 | 1.38 | 30.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 14:15:18 | 1.36 | 29.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-10 14:00:18 | 1.37 | 30.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 13:45:18 | 1.35 | 29.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 13:30:18 | 1.38 | 30.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 13:15:16 | 1.37 | 30.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 13:00:18 | 1.38 | 30.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 12:45:18 | 1.35 | 29.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 12:30:16 | 1.35 | 29.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-03-10 12:15:18 | 1.33 | 28.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 12:00:18 | 1.36 | 29.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 11:45:18 | 1.33 | 28.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 11:30:18 | 1.36 | 29.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 11:15:18 | 1.35 | 29.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 11:00:16 | 1.34 | 28.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 10:45:18 | 1.35 | 29.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 10:30:18 | 1.35 | 29.2 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 10:15:16 | 1.33 | 28.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 10:00:16 | 1.33 | 28.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-03-10 09:45:16 | 1.34 | 28.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 09:30:18 | 1.34 | 28.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 09:15:16 | 1.36 | 29.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 09:00:18 | 1.33 | 28.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 08:45:16 | 1.34 | 28.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 08:30:18 | 1.32 | 27.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 08:15:17 | 1.32 | 27.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 08:00:18 | 1.30 | 27.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 07:45:18 | 1.30 | 27.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 07:30:18 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 07:15:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 07:00:18 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 06:45:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 06:30:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 06:15:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 06:00:18 | 1.27 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 05:45:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 05:30:18 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 05:15:18 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 05:00:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 04:45:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 04:30:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 04:15:18 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 04:00:18 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 03:45:18 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 03:30:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 03:15:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 03:00:17 | 1.30 | 27.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-10 01:45:18 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 01:30:18 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 01:15:18 | 1.32 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 01:00:18 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 00:45:18 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 00:30:18 | 1.33 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 00:15:16 | 1.33 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-10 00:00:20 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 23:45:16 | 1.33 | 28.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-09 23:30:18 | 1.32 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 23:15:16 | 1.34 | 28.7 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 23:00:18 | 1.35 | 29.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 22:45:16 | 1.33 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 22:30:18 | 1.35 | 29.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 22:15:16 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 22:00:18 | 1.34 | 28.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 21:45:16 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 21:30:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 21:15:17 | 1.35 | 29.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 21:00:18 | 1.38 | 30.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 20:45:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 20:30:18 | 1.38 | 30.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 20:15:18 | 1.39 | 31.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 20:00:16 | 1.39 | 31.0 | CLOSED | 12.00 |
| 4EA03676 | 2024-03-09 19:45:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 19:30:16 | 1.40 | 31.5 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 19:15:18 | 1.39 | 31.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 19:00:17 | 1.41 | 31.9 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 18:45:17 | 1.41 | 31.9 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 18:30:18 | 1.38 | 30.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 18:15:18 | 1.40 | 31.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 18:00:16 | 1.38 | 30.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 17:45:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 17:30:16 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 17:15:18 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 17:00:16 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 16:45:18 | 1.36 | 29.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 16:30:16 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 16:15:18 | 1.34 | 28.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 16:00:18 | 1.31 | 27.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 15:45:18 | 1.30 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 15:30:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 15:15:18 | 1.27 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 15:00:18 | 1.26 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 14:45:18 | 1.26 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 14:30:18 | 1.26 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 14:15:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 14:00:18 | 1.21 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 13:45:17 | 1.20 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 13:30:16 | 1.19 | 22.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 13:15:18 | 1.17 | 21.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 13:00:18 | 1.18 | 22.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 12:45:18 | 1.15 | 20.9 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 12:30:18 | 1.14 | 20.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 12:15:18 | 1.13 | 20.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 12:00:16 | 1.12 | 19.8 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 11:45:17 | 1.14 | 20.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 11:30:16 | 1.14 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 11:15:18 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 11:00:16 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 10:45:18 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 10:30:18 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 10:15:18 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 10:00:18 | 1.11 | 19.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 09:45:18 | 1.10 | 19.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 09:30:18 | 1.10 | 19.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 09:15:18 | 1.10 | 19.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 09:00:18 | 1.10 | 19.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 08:45:18 | 1.09 | 18.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 08:30:18 | 1.11 | 19.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 08:15:18 | 1.09 | 18.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 08:00:18 | 1.12 | 19.8 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 07:45:16 | 1.10 | 19.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 07:30:18 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 07:15:18 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 07:00:16 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 06:45:18 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 06:30:16 | 1.14 | 20.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 06:15:18 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 06:00:16 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 05:45:18 | 1.13 | 20.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 05:30:16 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 05:15:18 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 05:00:18 | 1.13 | 20.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 04:45:18 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 04:30:18 | 1.15 | 20.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 04:15:18 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 04:00:18 | 1.15 | 20.9 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 03:45:18 | 1.11 | 19.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 03:30:18 | 1.13 | 20.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 03:15:18 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 03:00:17 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 02:45:16 | 1.11 | 19.4 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 02:30:18 | 1.13 | 20.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 02:15:18 | 1.13 | 20.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 02:00:18 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 01:45:18 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 01:30:18 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-09 01:15:18 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 01:00:18 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 00:45:18 | 1.12 | 19.8 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 00:30:16 | 1.13 | 20.2 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-09 00:15:16 | 1.13 | 20.2 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-09 00:00:18 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 23:45:16 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 23:30:16 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 23:15:16 | 1.11 | 19.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 23:00:16 | 1.10 | 19.1 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 22:45:16 | 1.09 | 18.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 22:30:16 | 1.08 | 18.4 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 22:15:16 | 1.06 | 17.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 22:00:16 | 1.07 | 18.0 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 21:45:16 | 1.06 | 17.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 21:30:18 | 1.06 | 17.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 21:15:16 | 1.05 | 17.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 21:00:16 | 1.06 | 17.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 20:45:16 | 1.05 | 17.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 20:30:16 | 1.06 | 17.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 20:15:16 | 1.03 | 16.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 20:00:16 | 1.05 | 17.3 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 19:45:16 | 1.03 | 16.6 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 19:30:16 | 1.03 | 16.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 19:15:16 | 1.02 | 16.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 19:00:18 | 1.00 | 15.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 18:45:16 | 1.01 | 16.0 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 18:30:16 | 1.00 | 15.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 18:15:16 | 0.99 | 15.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 18:00:16 | 1.00 | 15.6 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 17:45:16 | 0.98 | 15.0 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 17:30:16 | 0.99 | 15.3 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 17:15:16 | 0.97 | 14.7 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 17:00:16 | 0.99 | 15.3 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 16:45:16 | 0.98 | 15.0 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 16:30:18 | 0.98 | 15.0 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 16:15:16 | 0.97 | 14.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 16:00:16 | 0.97 | 14.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 15:45:16 | 0.96 | 14.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 15:30:16 | 0.96 | 14.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 15:15:16 | 0.97 | 14.7 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 15:00:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 14:45:16 | 0.95 | 14.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 14:30:16 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 14:15:16 | 0.95 | 14.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 14:00:18 | 0.96 | 14.4 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 13:45:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 13:30:16 | 0.95 | 14.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 13:15:18 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 13:00:18 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 12:45:18 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 12:30:18 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 12:15:18 | 0.95 | 14.1 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 12:00:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 11:45:16 | 0.93 | 13.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 11:30:18 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 11:15:18 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 11:00:16 | 0.94 | 13.8 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-08 10:45:18 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 10:30:16 | 0.95 | 14.1 | CLOSED | 12.01 |
| 4EA03676 | 2024-03-08 10:15:16 | 0.93 | 13.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 10:00:16 | 0.94 | 13.8 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 09:45:16 | 0.93 | 13.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 09:30:16 | 0.93 | 13.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 09:15:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 09:00:18 | 0.93 | 13.5 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 08:45:16 | 0.92 | 13.2 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 08:30:16 | 0.93 | 13.5 | CLOSED | 12.02 |
| 4EA03676 | 2024-03-08 08:15:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 08:00:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 07:45:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 07:30:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 07:15:16 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 07:00:16 | 0.94 | 13.8 | CLOSED | 12.03 |
| 4EA03676 | 2024-03-08 06:45:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 06:30:18 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 06:15:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 06:00:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 05:45:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-08 05:30:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 05:15:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-08 05:00:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 04:45:18 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 04:30:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 04:15:18 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 04:00:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 03:45:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-08 03:30:16 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 03:15:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 03:00:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 02:45:16 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 02:30:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 02:15:16 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 02:00:16 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 01:45:16 | 0.93 | 13.5 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 01:30:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 01:15:18 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-08 01:00:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 00:45:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-08 00:30:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 00:15:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-08 00:00:16 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 23:45:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 23:30:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 23:15:17 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 23:00:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 22:45:18 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 22:30:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 22:15:17 | 0.94 | 13.8 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 22:00:16 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 21:45:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 21:30:16 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 21:15:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 21:00:16 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 20:45:16 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 20:30:16 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 20:15:16 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 20:00:16 | 0.97 | 14.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 19:45:18 | 0.95 | 14.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 19:30:17 | 0.95 | 14.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 19:15:17 | 0.95 | 14.1 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 19:00:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 18:45:16 | 0.95 | 14.1 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 18:30:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 18:15:16 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 18:00:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 17:45:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 17:30:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 17:15:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 17:00:17 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 16:45:17 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 16:30:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 16:15:17 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 16:00:17 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 15:45:18 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 15:30:17 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 15:15:17 | 0.95 | 14.1 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 15:00:18 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 14:45:16 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 14:30:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 14:15:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 14:00:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 13:45:16 | 0.98 | 15.0 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 13:30:18 | 0.98 | 15.0 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 13:15:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 13:00:18 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 12:45:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 12:30:18 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 12:15:17 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 12:00:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 11:45:16 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 11:30:18 | 0.94 | 13.8 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 11:15:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 11:00:18 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 10:45:18 | 0.96 | 14.4 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 10:30:18 | 0.98 | 15.0 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 10:15:17 | 0.97 | 14.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 10:00:18 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 09:45:16 | 0.96 | 14.4 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 09:30:18 | 0.98 | 15.0 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 09:15:18 | 0.98 | 15.0 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 09:00:18 | 0.97 | 14.7 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 08:45:18 | 0.98 | 15.0 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-07 08:30:17 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 08:15:18 | 0.97 | 14.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 08:00:18 | 0.97 | 14.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 07:45:18 | 0.97 | 14.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 07:30:18 | 0.97 | 14.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 07:15:18 | 0.97 | 14.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 07:00:18 | 0.99 | 15.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 06:45:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 06:30:18 | 0.96 | 14.4 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 06:15:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 06:00:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 05:45:18 | 0.98 | 15.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 05:30:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 05:15:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 05:00:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 04:45:18 | 0.97 | 14.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 04:30:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 04:15:17 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 04:00:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 03:45:16 | 0.99 | 15.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 03:30:16 | 1.00 | 15.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 03:15:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 03:00:18 | 0.98 | 15.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 02:45:18 | 0.99 | 15.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 02:30:16 | 1.00 | 15.6 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-07 02:15:18 | 1.00 | 15.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 02:00:16 | 1.00 | 15.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 01:45:18 | 0.99 | 15.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 01:30:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 01:15:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 01:00:16 | 0.99 | 15.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 00:45:18 | 1.00 | 15.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-07 00:30:17 | 0.98 | 15.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 00:15:16 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-07 00:00:18 | 1.01 | 16.0 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-06 23:45:18 | 0.99 | 15.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 23:30:18 | 1.00 | 15.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 23:15:18 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 23:00:18 | 0.99 | 15.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 22:45:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 22:30:18 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 22:15:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 22:00:18 | 0.99 | 15.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 21:45:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 21:30:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 21:15:18 | 1.00 | 15.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 21:00:16 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 20:45:18 | 1.01 | 16.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 20:30:16 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 20:15:18 | 1.00 | 15.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 20:00:16 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 19:45:18 | 1.01 | 16.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 19:30:16 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 19:15:18 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 19:00:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 18:45:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 18:30:16 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 18:15:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 18:00:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 17:45:18 | 1.01 | 16.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 17:30:16 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 17:15:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 17:00:16 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 16:45:18 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 16:30:16 | 1.01 | 16.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 16:15:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 15:45:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 15:30:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 15:15:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 15:00:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 14:45:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 14:30:17 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 14:15:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 14:00:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 13:45:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 13:30:18 | 1.05 | 17.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 13:15:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 13:00:18 | 1.03 | 16.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 12:45:18 | 1.06 | 17.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 12:30:18 | 1.06 | 17.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 12:15:18 | 1.06 | 17.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 12:00:18 | 1.03 | 16.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 11:45:18 | 1.05 | 17.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 11:30:18 | 1.05 | 17.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 11:15:18 | 1.05 | 17.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 11:00:16 | 1.06 | 17.7 | CLOSED | 12.04 |
| 4EA03676 | 2024-03-06 10:45:17 | 1.06 | 17.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 10:30:16 | 1.06 | 17.7 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 10:15:17 | 1.06 | 17.7 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 10:00:16 | 1.04 | 17.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 09:45:18 | 1.03 | 16.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 09:30:16 | 1.04 | 17.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 09:15:18 | 1.04 | 17.0 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 09:00:16 | 1.05 | 17.3 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 08:45:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 08:30:18 | 1.05 | 17.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 08:15:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 08:00:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 07:45:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 07:30:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 07:15:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 07:00:17 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 06:45:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 06:30:18 | 1.05 | 17.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 06:15:16 | 1.02 | 16.3 | CLOSED | 12.05 |
| 4EA03676 | 2024-03-06 06:00:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 05:45:18 | 1.03 | 16.6 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-06 05:30:18 | 1.05 | 17.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 05:15:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 05:00:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 04:45:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 04:30:18 | 1.03 | 16.6 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 04:15:18 | 1.02 | 16.3 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 04:00:18 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 03:45:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 03:30:18 | 1.05 | 17.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 03:15:18 | 1.01 | 16.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 03:00:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 02:45:18 | 1.04 | 17.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 02:30:16 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 02:15:16 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 02:00:18 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 01:45:17 | 1.04 | 17.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 01:30:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-06 01:15:18 | 1.04 | 17.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 01:00:18 | 1.04 | 17.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 00:45:18 | 1.04 | 17.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 00:30:16 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 00:15:16 | 1.05 | 17.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-06 00:00:18 | 1.05 | 17.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 23:45:16 | 1.05 | 17.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 23:30:16 | 1.04 | 17.0 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 23:15:16 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 23:00:16 | 1.05 | 17.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 22:45:16 | 1.06 | 17.7 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 22:30:18 | 1.05 | 17.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 22:15:16 | 1.06 | 17.7 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 22:00:18 | 1.05 | 17.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 21:45:16 | 1.07 | 18.0 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 21:30:18 | 1.09 | 18.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 21:15:16 | 1.06 | 17.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 21:00:18 | 1.09 | 18.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 20:45:16 | 1.06 | 17.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 20:30:16 | 1.08 | 18.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 20:15:16 | 1.08 | 18.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 20:00:16 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 19:45:16 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 19:30:16 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 19:15:16 | 1.06 | 17.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 19:00:16 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 18:45:16 | 1.08 | 18.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 18:30:16 | 1.09 | 18.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 18:15:17 | 1.07 | 18.0 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 18:00:18 | 1.09 | 18.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 17:45:16 | 1.10 | 19.1 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 17:30:18 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 17:15:16 | 1.08 | 18.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 17:00:18 | 1.08 | 18.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 16:45:16 | 1.10 | 19.1 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 16:30:18 | 1.09 | 18.7 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 16:15:16 | 1.10 | 19.1 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 16:00:18 | 1.10 | 19.1 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 15:45:18 | 1.11 | 19.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 15:30:18 | 1.09 | 18.7 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 15:15:18 | 1.11 | 19.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 15:00:18 | 1.10 | 19.1 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 14:45:18 | 1.11 | 19.4 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 14:30:18 | 1.10 | 19.1 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 14:15:18 | 1.13 | 20.2 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 14:00:16 | 1.13 | 20.2 | CLOSED | 12.06 |
| 4EA03676 | 2024-03-05 13:45:18 | 1.11 | 19.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 13:30:18 | 1.11 | 19.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-05 13:15:18 | 1.13 | 20.2 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 13:00:18 | 1.11 | 19.4 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 12:45:17 | 1.13 | 20.2 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 12:30:18 | 1.11 | 19.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-05 12:15:18 | 1.12 | 19.8 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 12:00:18 | 1.11 | 19.4 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-05 11:45:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 11:30:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-05 11:15:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 11:00:18 | 1.04 | 17.0 | CLOSED | 12.07 |
| 4EA03676 | 2024-03-05 10:45:18 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 10:30:18 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 10:15:18 | 1.02 | 16.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 10:00:18 | 1.02 | 16.3 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 09:45:18 | 1.03 | 16.6 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 09:30:18 | 1.01 | 16.0 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 09:15:18 | 1.02 | 16.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 09:00:16 | 1.03 | 16.6 | CLOSED | 12.08 |
| 4EA03676 | 2024-03-05 08:45:18 | 1.02 | 16.3 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 08:30:16 | 1.03 | 16.6 | CLOSED | 12.09 |
| 4EA03676 | 2024-03-05 08:15:18 | 1.03 | 16.6 | CLOSED | 12.10 |
| 4EA03676 | 2024-03-05 08:00:18 | 1.01 | 16.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 07:45:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 07:30:18 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 07:15:18 | 1.01 | 16.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 07:00:18 | 1.04 | 17.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 06:45:18 | 1.04 | 17.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 06:30:16 | 1.04 | 17.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 06:15:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 06:00:16 | 1.05 | 17.3 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 05:45:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 05:30:16 | 1.04 | 17.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-05 05:15:18 | 1.05 | 17.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 05:00:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 04:45:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 04:30:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 04:15:16 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 04:00:16 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 03:45:18 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 03:30:16 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 03:15:18 | 1.08 | 18.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 03:00:18 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 02:45:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 02:30:18 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 02:15:17 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 02:00:18 | 1.07 | 18.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 01:45:16 | 1.07 | 18.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 01:30:18 | 1.06 | 17.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 01:15:18 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 01:00:18 | 1.08 | 18.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 00:45:18 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 00:30:16 | 1.07 | 18.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 00:15:16 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-05 00:00:19 | 1.08 | 18.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 23:45:16 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 23:30:16 | 1.07 | 18.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 23:15:16 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 23:00:16 | 1.09 | 18.7 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 22:45:16 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 22:30:16 | 1.09 | 18.7 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 22:15:16 | 1.09 | 18.7 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 22:00:16 | 1.10 | 19.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 21:45:16 | 1.10 | 19.1 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 21:30:16 | 1.10 | 19.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 21:15:16 | 1.11 | 19.4 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 21:00:18 | 1.11 | 19.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 20:45:16 | 1.10 | 19.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 20:30:16 | 1.12 | 19.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 20:15:16 | 1.12 | 19.8 | OPEN | 12.08 |
| 4EA03676 | 2024-03-04 20:00:16 | 1.13 | 20.2 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 19:45:16 | 1.10 | 19.1 | OPEN | 12.08 |
| 4EA03676 | 2024-03-04 19:30:16 | 1.12 | 19.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 19:15:18 | 1.12 | 19.8 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 19:00:18 | 1.10 | 19.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 18:45:18 | 1.13 | 20.2 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 18:30:18 | 1.12 | 19.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 18:15:18 | 1.14 | 20.5 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 18:00:18 | 1.12 | 19.8 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 17:45:18 | 1.14 | 20.5 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 17:30:18 | 1.12 | 19.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 17:15:18 | 1.15 | 20.9 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 17:00:18 | 1.14 | 20.5 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 16:45:18 | 1.15 | 20.9 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 16:30:18 | 1.15 | 20.9 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 16:15:18 | 1.14 | 20.5 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 16:00:16 | 1.14 | 20.5 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 15:45:18 | 1.16 | 21.3 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 15:30:18 | 1.14 | 20.5 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 15:15:18 | 1.13 | 20.2 | OPEN | 12.08 |
| 4EA03676 | 2024-03-04 15:00:16 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 14:45:16 | 1.01 | 16.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 14:30:16 | 1.00 | 15.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 14:15:16 | 1.00 | 15.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 14:00:16 | 0.97 | 14.7 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 13:45:16 | 0.95 | 14.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 13:30:16 | 0.95 | 14.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 13:15:16 | 0.96 | 14.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 13:00:16 | 0.94 | 13.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 12:45:18 | 0.95 | 14.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 12:30:16 | 0.94 | 13.8 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 12:15:16 | 0.96 | 14.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 12:00:16 | 0.95 | 14.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 11:45:16 | 0.95 | 14.1 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 11:30:18 | 0.95 | 14.1 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 11:15:18 | 0.97 | 14.7 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 11:00:16 | 0.96 | 14.4 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 10:45:16 | 0.99 | 15.3 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 10:30:16 | 0.96 | 14.4 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 10:15:18 | 0.98 | 15.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 10:00:16 | 0.99 | 15.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 09:45:16 | 0.99 | 15.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 09:30:16 | 1.00 | 15.6 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 09:15:16 | 1.02 | 16.3 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 09:00:16 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 08:45:16 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 08:30:16 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 08:15:16 | 1.00 | 15.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 08:00:16 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 07:45:18 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 07:30:16 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 07:15:16 | 1.02 | 16.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 07:00:16 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 06:45:16 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 06:30:18 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 06:15:16 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 06:00:18 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 05:45:16 | 1.03 | 16.6 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 05:30:18 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 05:15:16 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 05:00:16 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 04:45:18 | 1.01 | 16.0 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 04:30:16 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 04:15:18 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 04:00:18 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 03:45:18 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 03:30:18 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 03:15:18 | 1.02 | 16.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 03:00:18 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 02:45:18 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 02:30:18 | 1.04 | 17.0 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 02:15:16 | 1.04 | 17.0 | OPEN | 12.09 |
| 4EA03676 | 2024-03-04 02:00:18 | 1.04 | 17.0 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 01:45:18 | 1.05 | 17.3 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 01:30:18 | 1.05 | 17.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 01:15:18 | 1.06 | 17.7 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 01:00:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 00:45:18 | 1.04 | 17.0 | OPEN | 12.10 |
| 4EA03676 | 2024-03-04 00:30:17 | 1.05 | 17.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 00:15:16 | 1.05 | 17.3 | OPEN | 12.11 |
| 4EA03676 | 2024-03-04 00:00:18 | 1.05 | 17.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 23:45:16 | 1.06 | 17.7 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 23:30:18 | 1.04 | 17.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 23:15:16 | 1.06 | 17.7 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 23:00:18 | 1.07 | 18.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 22:45:16 | 1.00 | 15.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 22:30:18 | 0.99 | 15.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 22:15:18 | 1.00 | 15.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 22:00:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 21:45:16 | 1.01 | 16.0 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 21:30:18 | 1.01 | 16.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 21:15:16 | 1.01 | 16.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 21:00:18 | 1.01 | 16.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 20:45:16 | 1.01 | 16.0 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 20:30:16 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 20:15:17 | 1.00 | 15.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 20:00:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 19:45:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 19:30:18 | 1.01 | 16.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 19:15:16 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 19:00:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 18:45:16 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 18:30:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 18:15:16 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 18:00:17 | 1.01 | 16.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 17:45:16 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 17:30:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 17:15:16 | 1.03 | 16.6 | OPEN | 12.11 |
| 4EA03676 | 2024-03-03 17:00:18 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 16:45:16 | 1.02 | 16.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 16:30:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 16:15:16 | 1.01 | 16.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 16:00:18 | 1.05 | 17.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 15:45:16 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 15:30:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 15:15:16 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 15:00:18 | 1.04 | 17.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 14:45:18 | 1.05 | 17.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 14:30:18 | 1.04 | 17.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 14:15:17 | 1.06 | 17.7 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 14:00:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 13:45:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 13:30:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 13:15:17 | 1.03 | 16.6 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 13:00:18 | 1.04 | 17.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 12:45:17 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 12:30:18 | 1.03 | 16.6 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 12:15:18 | 1.05 | 17.3 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 12:00:18 | 1.05 | 17.3 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 11:45:18 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 11:30:18 | 1.04 | 17.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 11:15:17 | 1.04 | 17.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 11:00:18 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 10:45:18 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 10:30:18 | 1.04 | 17.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 10:15:18 | 1.04 | 17.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 10:00:18 | 1.05 | 17.3 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 09:45:17 | 1.05 | 17.3 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 09:30:16 | 1.04 | 17.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 09:15:18 | 1.05 | 17.3 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 09:00:18 | 1.04 | 17.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 08:45:18 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 08:30:18 | 1.07 | 18.0 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 08:15:17 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 08:00:18 | 1.06 | 17.7 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 07:45:16 | 1.08 | 18.4 | OPEN | 12.12 |
| 4EA03676 | 2024-03-03 07:30:18 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 07:15:18 | 1.04 | 17.0 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 07:00:18 | 1.07 | 18.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 06:45:18 | 1.08 | 18.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 06:30:16 | 1.06 | 17.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 06:15:18 | 1.09 | 18.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 06:00:16 | 1.07 | 18.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 05:45:18 | 1.06 | 17.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 05:30:16 | 1.08 | 18.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 05:15:18 | 1.08 | 18.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 05:00:16 | 1.07 | 18.0 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 04:45:18 | 1.08 | 18.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 04:30:18 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 04:15:18 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 04:00:17 | 1.08 | 18.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 03:45:18 | 1.07 | 18.0 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 03:30:18 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 03:15:18 | 1.07 | 18.0 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 03:00:18 | 1.11 | 19.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 02:45:17 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 02:30:18 | 1.10 | 19.1 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 02:15:18 | 1.11 | 19.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 02:00:17 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 01:45:17 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 01:30:17 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 01:15:18 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 01:00:18 | 1.09 | 18.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 00:45:18 | 1.10 | 19.1 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 00:30:16 | 1.08 | 18.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-03 00:15:18 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-03 00:00:19 | 1.08 | 18.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 23:45:16 | 1.07 | 18.0 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 23:30:16 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 23:15:17 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 23:00:18 | 1.08 | 18.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 22:45:16 | 1.09 | 18.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 22:30:16 | 1.07 | 18.0 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 22:15:16 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 22:00:16 | 1.08 | 18.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 21:45:16 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 21:30:16 | 1.11 | 19.4 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 21:15:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 21:00:51 | 1.08 | 18.4 | OPEN | 12.03 |
| 4EA03676 | 2024-03-02 21:00:16 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 20:45:16 | 1.11 | 19.4 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 20:30:18 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 20:15:16 | 1.12 | 19.8 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 20:00:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 19:45:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 19:30:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 19:15:16 | 1.09 | 18.7 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 19:00:16 | 1.12 | 19.8 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 18:45:16 | 1.12 | 19.8 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 18:30:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 18:15:18 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 18:00:18 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 17:45:18 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 17:30:16 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 17:15:16 | 1.14 | 20.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 17:00:16 | 1.15 | 20.9 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 16:45:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 16:30:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 16:15:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 16:00:16 | 1.16 | 21.3 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 15:45:16 | 1.15 | 20.9 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 15:30:17 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 15:15:16 | 1.16 | 21.3 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 15:00:18 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 14:45:18 | 1.13 | 20.2 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 14:30:18 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 14:15:18 | 1.15 | 20.9 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 14:00:18 | 1.14 | 20.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 13:45:18 | 1.16 | 21.3 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 13:30:18 | 1.16 | 21.3 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 13:15:18 | 1.16 | 21.3 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 13:00:18 | 1.20 | 22.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 12:45:17 | 1.17 | 21.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 12:30:18 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 12:15:18 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 12:00:18 | 1.19 | 22.5 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 11:45:16 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 11:30:17 | 1.18 | 22.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 11:15:16 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 11:00:18 | 1.17 | 21.7 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 10:45:16 | 1.20 | 22.8 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 10:30:18 | 1.18 | 22.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 10:15:18 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 10:00:18 | 1.17 | 21.7 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 09:45:18 | 1.19 | 22.5 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 09:30:18 | 1.19 | 22.5 | OPEN | 12.13 |
| 4EA03676 | 2024-03-02 09:15:17 | 1.08 | 18.4 | OPEN | 12.11 |
| 4EA03676 | 2024-03-02 09:00:16 | 1.08 | 18.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 08:45:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 08:30:16 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 08:15:16 | 1.11 | 19.4 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 08:00:16 | 1.09 | 18.7 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 07:45:18 | 1.09 | 18.7 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 07:30:18 | 1.11 | 19.4 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 07:15:16 | 1.09 | 18.7 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 07:00:17 | 1.11 | 19.4 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 06:45:16 | 1.10 | 19.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-02 06:30:17 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 06:15:16 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 06:00:18 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 05:45:16 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 05:30:18 | 1.12 | 19.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 05:15:18 | 1.14 | 20.5 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 05:00:18 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 04:45:16 | 1.14 | 20.5 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 04:30:18 | 1.14 | 20.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 04:15:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 04:00:18 | 1.16 | 21.3 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 03:45:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 03:30:16 | 1.16 | 21.3 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 03:15:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 03:00:16 | 1.14 | 20.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 02:45:17 | 1.14 | 20.5 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 02:30:18 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 02:15:16 | 1.15 | 20.9 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 02:00:18 | 1.16 | 21.3 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 01:45:16 | 1.13 | 20.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-02 01:30:18 | 1.14 | 20.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 01:15:16 | 1.17 | 21.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 01:00:18 | 1.17 | 21.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 00:45:16 | 1.17 | 21.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 00:30:16 | 1.18 | 22.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 00:15:16 | 1.18 | 22.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-02 00:00:18 | 1.19 | 22.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 23:45:16 | 1.18 | 22.1 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 23:30:16 | 1.18 | 22.1 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 23:15:16 | 1.17 | 21.7 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 23:00:16 | 1.21 | 23.2 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 22:45:16 | 1.17 | 21.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 22:30:16 | 1.18 | 22.1 | OPEN | 12.14 |
| 4EA03676 | 2024-03-01 22:15:16 | 1.22 | 23.6 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 22:00:16 | 1.21 | 23.2 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 21:45:18 | 1.22 | 23.6 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 21:30:16 | 1.20 | 22.8 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 21:15:16 | 1.19 | 22.5 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 21:00:16 | 1.22 | 23.6 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 20:45:16 | 1.22 | 23.6 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 20:30:16 | 1.23 | 24.1 | OPEN | 12.15 |
| 4EA03676 | 2024-03-01 20:15:16 | 1.23 | 24.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 20:00:16 | 1.23 | 24.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 19:45:16 | 1.23 | 24.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 19:30:16 | 1.24 | 24.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 19:15:16 | 1.24 | 24.5 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 19:00:16 | 1.27 | 25.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 18:45:16 | 1.27 | 25.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 18:30:16 | 1.27 | 25.7 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 18:15:17 | 1.24 | 24.5 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 18:00:16 | 1.28 | 26.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 17:45:16 | 1.28 | 26.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 17:30:16 | 1.29 | 26.6 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 17:15:16 | 1.28 | 26.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 17:00:16 | 1.30 | 27.0 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 16:45:18 | 1.33 | 28.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 16:30:16 | 1.29 | 26.6 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 16:15:16 | 1.32 | 27.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 16:00:16 | 1.32 | 27.9 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 15:45:16 | 1.29 | 26.6 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 15:30:16 | 1.35 | 29.2 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 15:15:16 | 1.33 | 28.3 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 15:00:16 | 1.32 | 27.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 14:45:16 | 1.30 | 27.0 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 14:30:16 | 1.32 | 27.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 14:15:16 | 1.35 | 29.2 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 14:00:16 | 1.33 | 28.3 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 13:45:16 | 1.33 | 28.3 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 13:30:16 | 1.35 | 29.2 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 13:15:16 | 1.35 | 29.2 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 13:00:18 | 1.35 | 29.2 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 12:45:18 | 1.35 | 29.2 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 12:30:18 | 1.36 | 29.6 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 12:15:18 | 1.37 | 30.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 12:00:16 | 1.36 | 29.6 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 11:45:18 | 1.37 | 30.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 11:30:16 | 1.37 | 30.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 11:15:16 | 1.36 | 29.6 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 11:00:16 | 1.36 | 29.6 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 10:45:16 | 1.37 | 30.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 10:30:16 | 1.37 | 30.1 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 10:15:16 | 1.37 | 30.1 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 10:00:16 | 1.41 | 31.9 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 09:45:16 | 1.41 | 31.9 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 09:30:16 | 1.41 | 31.9 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 09:15:18 | 1.41 | 31.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 09:00:16 | 1.39 | 31.0 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 08:45:16 | 1.41 | 31.9 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 08:30:16 | 1.41 | 31.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 08:15:16 | 1.44 | 33.4 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 08:00:16 | 1.44 | 33.4 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 07:45:16 | 1.45 | 33.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 07:30:16 | 1.44 | 33.4 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 07:15:16 | 1.44 | 33.4 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 07:00:16 | 1.47 | 34.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 06:45:18 | 1.45 | 33.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 06:30:16 | 1.46 | 34.4 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 06:15:16 | 1.43 | 32.9 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 06:00:16 | 1.47 | 34.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 05:45:16 | 1.46 | 34.4 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 05:30:16 | 1.47 | 34.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 05:15:16 | 1.48 | 35.3 | OPEN | 12.16 |
| 4EA03676 | 2024-03-01 05:00:16 | 1.48 | 35.3 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 04:45:16 | 1.47 | 34.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 04:30:16 | 1.48 | 35.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 04:15:18 | 1.48 | 35.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 04:00:16 | 1.49 | 35.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 03:45:16 | 1.51 | 36.8 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 03:30:16 | 1.50 | 36.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 03:15:18 | 1.50 | 36.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 03:00:18 | 1.50 | 36.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 02:45:18 | 1.54 | 38.4 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 02:30:18 | 1.51 | 36.8 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 02:15:18 | 1.54 | 38.4 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 02:00:18 | 1.55 | 38.9 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 01:45:18 | 1.50 | 36.3 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 01:30:18 | 1.54 | 38.4 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 01:15:18 | 1.53 | 37.9 | OPEN | 12.17 |
| 4EA03676 | 2024-03-01 01:00:18 | 1.53 | 37.9 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 00:45:18 | 1.54 | 38.4 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 00:30:16 | 1.59 | 41.0 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 00:15:16 | 1.59 | 41.0 | OPEN | 12.18 |
| 4EA03676 | 2024-03-01 00:00:16 | 1.58 | 40.5 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 23:45:16 | 1.62 | 42.7 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 23:30:16 | 1.57 | 40.0 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 23:15:16 | 1.59 | 41.0 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 23:00:17 | 1.60 | 41.6 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 22:45:16 | 1.60 | 41.6 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 22:30:16 | 1.62 | 42.7 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 22:15:16 | 1.62 | 42.7 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 22:00:16 | 1.62 | 42.7 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 21:45:16 | 1.62 | 42.7 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 21:30:16 | 1.64 | 43.8 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 21:15:16 | 1.63 | 43.2 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 21:00:18 | 1.66 | 44.9 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 20:45:16 | 1.63 | 43.2 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 20:30:18 | 1.66 | 44.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 20:15:16 | 1.65 | 44.3 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 20:00:18 | 1.68 | 46.0 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 19:45:16 | 1.69 | 46.6 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 19:30:18 | 1.68 | 46.0 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 19:15:16 | 1.71 | 47.7 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 19:00:18 | 1.68 | 46.0 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 18:45:16 | 1.71 | 47.7 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 18:30:18 | 1.73 | 48.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 18:15:16 | 1.71 | 47.7 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 18:00:18 | 1.75 | 50.1 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 17:45:16 | 1.71 | 47.7 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 17:30:16 | 1.74 | 49.5 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 17:15:16 | 1.72 | 48.3 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 17:00:16 | 1.73 | 48.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 16:45:16 | 1.77 | 51.3 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 16:30:16 | 1.76 | 50.7 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 16:15:16 | 1.78 | 51.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 16:00:16 | 1.78 | 51.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 15:45:18 | 1.79 | 52.5 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 15:30:18 | 1.80 | 53.1 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 15:15:18 | 1.80 | 53.1 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 15:00:16 | 1.80 | 53.1 | OPEN | 12.17 |
| 4EA03676 | 2024-02-29 14:45:18 | 1.80 | 53.1 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 14:30:17 | 1.84 | 55.6 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 14:15:18 | 1.82 | 54.4 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 14:00:18 | 1.84 | 55.6 | OPEN | 12.18 |
| 4EA03676 | 2024-02-29 13:45:17 | 1.89 | 58.8 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 13:30:18 | 1.86 | 56.9 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 13:15:18 | 1.83 | 55.0 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 13:00:17 | 1.90 | 59.5 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 12:45:18 | 1.93 | 61.4 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 12:30:18 | 1.91 | 60.1 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 12:15:18 | 1.91 | 60.1 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 12:00:16 | 1.90 | 59.5 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 11:45:17 | 1.93 | 61.4 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 11:30:16 | 1.95 | 62.8 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 11:15:18 | 1.98 | 64.8 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 11:00:16 | 1.97 | 64.1 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 10:45:16 | 2.00 | 66.2 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 10:30:18 | 1.99 | 65.5 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 10:15:18 | 1.98 | 64.8 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 10:00:16 | 2.01 | 66.9 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 09:45:18 | 2.02 | 67.6 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 09:30:16 | 2.04 | 69.0 | OPEN | 12.19 |
| 4EA03676 | 2024-02-29 09:15:17 | 2.01 | 66.9 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 09:00:16 | 2.06 | 70.4 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 08:45:18 | 2.06 | 70.4 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 08:30:16 | 2.09 | 72.5 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 08:15:18 | 2.10 | 73.3 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 08:00:18 | 2.12 | 74.7 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 07:45:17 | 2.16 | 77.7 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 07:30:16 | 2.15 | 76.9 | OPEN | 12.20 |
| 4EA03676 | 2024-02-29 07:15:18 | 2.19 | 80.0 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 07:00:16 | 2.20 | 80.7 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 06:45:18 | 2.21 | 81.5 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 06:30:16 | 2.20 | 80.7 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 06:15:18 | 2.26 | 85.4 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 06:00:16 | 2.28 | 87.0 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 05:45:16 | 2.29 | 87.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 05:30:18 | 2.32 | 90.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 05:15:18 | 2.31 | 89.4 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 05:00:18 | 2.34 | 91.8 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 04:45:18 | 2.33 | 91.0 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 04:30:18 | 2.41 | 97.6 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 04:15:18 | 2.42 | 98.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 04:00:18 | 2.44 | 100.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 03:45:18 | 2.45 | 101.0 | OPEN | 12.21 |
| 4EA03676 | 2024-02-29 03:30:18 | 2.47 | 102.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 03:15:18 | 2.51 | 106.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 03:00:18 | 2.51 | 106.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 02:45:18 | 2.53 | 108.0 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 02:30:18 | 2.57 | 111.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 02:15:18 | 2.56 | 110.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 02:00:16 | 2.62 | 116.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 01:45:16 | 2.65 | 119.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-29 01:30:18 | 2.67 | 120.9 | OPEN | 12.22 |
| 4EA03676 | 2024-02-29 01:15:18 | 2.75 | 128.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-29 01:00:18 | 2.77 | 130.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-29 00:45:18 | 2.79 | 132.5 | OPEN | 12.24 |
| 4EA03676 | 2024-02-29 00:30:18 | 2.90 | 143.7 | OPEN | 12.23 |
| 4EA03676 | 2024-02-29 00:15:18 | 2.88 | 141.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-29 00:00:18 | 2.97 | 151.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 23:45:16 | 2.98 | 152.1 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 23:30:18 | 3.04 | 158.5 | OPEN | 12.24 |
| 4EA03676 | 2024-02-28 23:15:18 | 3.01 | 155.3 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 23:00:18 | 3.17 | 173.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 22:45:18 | 3.14 | 169.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 22:30:18 | 3.26 | 183.4 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 22:15:18 | 3.29 | 187.0 | OPEN | 12.24 |
| 4EA03676 | 2024-02-28 22:00:17 | 3.13 | 168.5 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 21:45:16 | 3.10 | 165.1 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 21:30:16 | 2.97 | 151.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 21:15:16 | 2.88 | 141.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 21:00:16 | 2.85 | 138.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 20:45:16 | 2.71 | 124.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 20:30:16 | 2.62 | 116.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 20:15:16 | 2.58 | 112.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 20:00:16 | 2.57 | 111.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 19:45:16 | 2.58 | 112.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 19:30:16 | 2.51 | 106.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 19:15:16 | 2.47 | 102.8 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 19:00:16 | 2.42 | 98.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 18:45:16 | 2.30 | 88.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 18:30:16 | 2.16 | 77.7 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 18:15:16 | 2.10 | 73.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 18:00:16 | 2.01 | 66.9 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 17:45:16 | 1.98 | 64.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 17:30:16 | 1.95 | 62.8 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 17:15:18 | 1.92 | 60.8 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 17:00:16 | 1.89 | 58.8 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 16:45:16 | 1.89 | 58.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 16:30:16 | 1.86 | 56.9 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 16:15:16 | 1.88 | 58.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 16:00:16 | 1.89 | 58.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 15:45:16 | 1.84 | 55.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 15:30:16 | 1.86 | 56.9 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 15:15:16 | 1.81 | 53.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 15:00:16 | 1.85 | 56.2 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 14:45:18 | 1.80 | 53.1 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 14:30:16 | 1.83 | 55.0 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 14:15:17 | 1.82 | 54.4 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 14:00:18 | 1.77 | 51.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 13:45:18 | 1.84 | 55.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 13:30:18 | 1.81 | 53.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 13:15:18 | 1.77 | 51.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 13:00:18 | 1.81 | 53.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 12:45:18 | 1.80 | 53.1 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 12:30:18 | 1.81 | 53.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 12:15:18 | 1.79 | 52.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 12:00:16 | 1.82 | 54.4 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 11:45:16 | 1.83 | 55.0 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 11:30:16 | 1.82 | 54.4 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 11:15:16 | 1.82 | 54.4 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 11:00:16 | 1.79 | 52.5 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 10:45:16 | 1.77 | 51.3 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 10:30:16 | 1.77 | 51.3 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 10:15:16 | 1.74 | 49.5 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 10:00:16 | 1.71 | 47.7 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 09:45:18 | 1.74 | 49.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 09:30:16 | 1.70 | 47.2 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 09:15:16 | 1.69 | 46.6 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 09:00:16 | 1.71 | 47.7 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 08:45:16 | 1.69 | 46.6 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 08:30:16 | 1.68 | 46.0 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 08:15:16 | 1.66 | 44.9 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 08:00:16 | 1.66 | 44.9 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 07:45:16 | 1.61 | 42.1 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 07:30:16 | 1.60 | 41.6 | OPEN | 12.19 |
| 4EA03676 | 2024-02-28 07:15:18 | 1.57 | 40.0 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 07:00:16 | 1.59 | 41.0 | OPEN | 12.20 |
| 4EA03676 | 2024-02-28 06:45:16 | 1.56 | 39.4 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 06:30:16 | 1.55 | 38.9 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 06:15:16 | 1.51 | 36.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 06:00:16 | 1.47 | 34.8 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 05:45:16 | 1.48 | 35.3 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 05:30:16 | 1.40 | 31.5 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 05:15:16 | 1.40 | 31.5 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 05:00:16 | 1.34 | 28.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 04:45:18 | 1.26 | 25.3 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 04:30:16 | 1.26 | 25.3 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 04:15:16 | 1.22 | 23.6 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 04:00:16 | 1.20 | 22.8 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 03:45:16 | 1.16 | 21.3 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 03:30:16 | 1.15 | 20.9 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 03:15:16 | 1.12 | 19.8 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 03:00:16 | 1.11 | 19.4 | OPEN | 12.21 |
| 4EA03676 | 2024-02-28 02:45:16 | 1.09 | 18.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 02:30:16 | 1.09 | 18.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 02:15:18 | 1.09 | 18.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 02:00:16 | 1.08 | 18.4 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 01:45:16 | 1.08 | 18.4 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 01:30:17 | 1.06 | 17.7 | OPEN | 12.22 |
| 4EA03676 | 2024-02-28 01:15:18 | 1.06 | 17.7 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 01:00:16 | 1.08 | 18.4 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 00:45:18 | 1.07 | 18.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 00:30:16 | 1.07 | 18.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 00:15:16 | 1.06 | 17.7 | OPEN | 12.23 |
| 4EA03676 | 2024-02-28 00:00:19 | 1.06 | 17.7 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 23:45:18 | 1.05 | 17.3 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 23:30:16 | 1.05 | 17.3 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 23:15:16 | 1.03 | 16.6 | OPEN | 12.21 |
| 4EA03676 | 2024-02-27 23:00:16 | 1.03 | 16.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 22:45:16 | 1.03 | 16.6 | OPEN | 12.22 |
| 4EA03676 | 2024-02-27 22:30:16 | 1.03 | 16.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 22:15:16 | 1.00 | 15.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 22:00:16 | 1.02 | 16.3 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 21:45:16 | 1.01 | 16.0 | OPEN | 12.22 |
| 4EA03676 | 2024-02-27 21:30:16 | 1.02 | 16.3 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 21:15:18 | 1.01 | 16.0 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 21:00:16 | 1.01 | 16.0 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 20:45:16 | 1.04 | 17.0 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 20:30:16 | 1.03 | 16.6 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 20:15:16 | 1.03 | 16.6 | OPEN | 12.23 |
| 4EA03676 | 2024-02-27 20:00:18 | 1.03 | 16.6 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 19:45:16 | 1.04 | 17.0 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 19:30:18 | 1.05 | 17.3 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 19:15:16 | 1.05 | 17.3 | OPEN | 12.24 |
| 4EA03676 | 2024-02-27 19:00:18 | 1.05 | 17.3 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 18:45:18 | 1.05 | 17.3 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 18:30:17 | 1.06 | 17.7 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 18:15:16 | 1.03 | 16.6 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 18:00:18 | 1.04 | 17.0 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 17:45:16 | 1.04 | 17.0 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 17:30:16 | 1.04 | 17.0 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 17:15:16 | 1.06 | 17.7 | OPEN | 12.25 |
| 4EA03676 | 2024-02-27 17:00:16 | 1.05 | 17.3 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 16:45:16 | 1.06 | 17.7 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 16:30:16 | 1.06 | 17.7 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 16:15:16 | 1.04 | 17.0 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 16:00:18 | 1.08 | 18.4 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 15:45:16 | 1.06 | 17.7 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 15:30:16 | 1.06 | 17.7 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 15:15:16 | 1.06 | 17.7 | OPEN | 12.26 |
| 4EA03676 | 2024-02-27 15:00:18 | 1.06 | 17.7 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 14:45:16 | 1.08 | 18.4 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 14:30:18 | 1.06 | 17.7 | OPEN | 12.28 |
| 4EA03676 | 2024-02-27 14:15:16 | 1.07 | 18.0 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 14:00:17 | 1.08 | 18.4 | OPEN | 12.27 |
| 4EA03676 | 2024-02-27 13:45:17 | 1.07 | 18.0 | OPEN | 12.28 |
| 4EA03676 | 2024-02-27 13:30:18 | 1.07 | 18.0 | OPEN | 12.28 |
| 4EA03676 | 2024-02-27 13:15:18 | 1.06 | 17.7 | OPEN | 12.28 |
| 4EA03676 | 2024-02-27 13:00:18 | 1.08 | 18.4 | OPEN | 12.29 |
| 4EA03676 | 2024-02-27 12:45:18 | 1.11 | 19.4 | OPEN | 12.29 |
| 4EA03676 | 2024-02-27 12:30:18 | 1.09 | 18.7 | OPEN | 12.29 |
| 4EA03676 | 2024-02-27 12:15:17 | 1.09 | 18.7 | OPEN | 12.29 |
| 4EA03676 | 2024-02-27 12:00:18 | 1.10 | 19.1 | OPEN | 12.29 |
| 4EA03676 | 2024-02-27 11:45:18 | 1.10 | 19.1 | OPEN | 12.30 |
| 4EA03676 | 2024-02-27 11:30:18 | 1.09 | 18.7 | OPEN | 12.30 |
| 4EA03676 | 2024-02-27 11:15:18 | 1.11 | 19.4 | OPEN | 12.30 |
| 4EA03676 | 2024-02-27 11:00:18 | 1.12 | 19.8 | OPEN | 12.30 |
| 4EA03676 | 2024-02-27 10:45:18 | 1.12 | 19.8 | OPEN | 12.31 |
| 4EA03676 | 2024-02-27 10:30:18 | 1.12 | 19.8 | OPEN | 12.32 |
| 4EA03676 | 2024-02-27 10:15:18 | 1.09 | 18.7 | OPEN | 12.32 |
| 4EA03676 | 2024-02-27 10:00:18 | 1.12 | 19.8 | OPEN | 12.33 |
| 4EA03676 | 2024-02-27 09:45:18 | 1.12 | 19.8 | OPEN | 12.34 |
| 4EA03676 | 2024-02-27 09:30:18 | 1.13 | 20.2 | OPEN | 12.35 |
| 4EA03676 | 2024-02-27 09:15:18 | 1.13 | 20.2 | OPEN | 12.37 |
| 4EA03676 | 2024-02-27 08:45:17 | 1.15 | 20.9 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 08:30:16 | 1.14 | 20.5 | OPEN | 11.42 |
| 4EA03676 | 2024-02-27 08:15:18 | 1.15 | 20.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 08:00:16 | 1.15 | 20.9 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 07:45:18 | 1.15 | 20.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 07:30:16 | 1.16 | 21.3 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 07:15:18 | 1.15 | 20.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 07:00:16 | 1.19 | 22.5 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 06:45:18 | 1.17 | 21.7 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 06:30:18 | 1.19 | 22.5 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 06:15:18 | 1.19 | 22.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 06:00:18 | 1.19 | 22.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 05:45:18 | 1.20 | 22.8 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 05:30:18 | 1.21 | 23.2 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 05:15:18 | 1.18 | 22.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 05:00:16 | 1.22 | 23.6 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 04:45:17 | 1.22 | 23.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 04:30:16 | 1.23 | 24.1 | OPEN | 11.43 |
| 4EA03676 | 2024-02-27 04:15:17 | 1.22 | 23.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 04:00:18 | 1.24 | 24.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 03:45:18 | 1.24 | 24.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 03:30:16 | 1.24 | 24.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 03:15:18 | 1.25 | 24.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 03:00:16 | 1.23 | 24.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 02:45:18 | 1.27 | 25.7 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 02:30:16 | 1.28 | 26.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 02:15:18 | 1.29 | 26.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 02:00:16 | 1.27 | 25.7 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 01:45:16 | 1.26 | 25.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 01:30:18 | 1.30 | 27.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 01:15:17 | 1.29 | 26.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 01:00:18 | 1.28 | 26.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 00:45:18 | 1.30 | 27.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 00:30:17 | 1.30 | 27.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-27 00:15:18 | 1.33 | 28.3 | OPEN | 11.45 |
| 4EA03676 | 2024-02-27 00:00:18 | 1.33 | 28.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 23:45:16 | 1.35 | 29.2 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 23:30:16 | 1.34 | 28.7 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 23:15:16 | 1.33 | 28.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 23:00:16 | 1.38 | 30.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 22:45:18 | 1.33 | 28.3 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 22:30:16 | 1.39 | 31.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 22:15:16 | 1.34 | 28.7 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 22:00:16 | 1.38 | 30.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 21:45:16 | 1.38 | 30.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 21:30:16 | 1.37 | 30.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 21:15:16 | 1.37 | 30.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 21:00:17 | 1.39 | 31.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 20:45:16 | 1.38 | 30.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 20:30:16 | 1.38 | 30.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 20:15:16 | 1.41 | 31.9 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 20:00:16 | 1.43 | 32.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 19:45:16 | 1.44 | 33.4 | OPEN | 11.42 |
| 4EA03676 | 2024-02-26 19:30:16 | 1.44 | 33.4 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 19:15:16 | 1.41 | 31.9 | OPEN | 11.43 |
| 4EA03676 | 2024-02-26 19:00:16 | 1.46 | 34.4 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 18:45:16 | 1.48 | 35.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 18:30:16 | 1.46 | 34.4 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 18:15:16 | 1.44 | 33.4 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 18:00:16 | 1.49 | 35.8 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 17:45:18 | 1.46 | 34.4 | OPEN | 11.46 |
| 4EA03676 | 2024-02-26 17:30:16 | 1.49 | 35.8 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 17:15:16 | 1.48 | 35.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 17:00:16 | 1.49 | 35.8 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 16:45:16 | 1.51 | 36.8 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 16:30:16 | 1.50 | 36.3 | OPEN | 11.46 |
| 4EA03676 | 2024-02-26 16:15:16 | 1.49 | 35.8 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 16:00:16 | 1.50 | 36.3 | OPEN | 11.46 |
| 4EA03676 | 2024-02-26 15:45:17 | 1.54 | 38.4 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 15:30:16 | 1.51 | 36.8 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 15:15:18 | 1.54 | 38.4 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 15:00:16 | 1.54 | 38.4 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 14:45:16 | 1.56 | 39.4 | OPEN | 11.43 |
| 4EA03676 | 2024-02-26 14:30:16 | 1.53 | 37.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 14:15:16 | 1.53 | 37.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 14:00:16 | 1.53 | 37.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 13:45:18 | 1.57 | 40.0 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 13:30:18 | 1.56 | 39.4 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 13:15:18 | 1.57 | 40.0 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 13:00:18 | 1.57 | 40.0 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 12:45:18 | 1.60 | 41.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 12:30:18 | 1.58 | 40.5 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 12:15:18 | 1.59 | 41.0 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 12:00:16 | 1.61 | 42.1 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 11:45:16 | 1.63 | 43.2 | OPEN | 11.43 |
| 4EA03676 | 2024-02-26 11:30:16 | 1.63 | 43.2 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 11:15:16 | 1.63 | 43.2 | OPEN | 11.43 |
| 4EA03676 | 2024-02-26 11:00:16 | 1.66 | 44.9 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 10:45:16 | 1.65 | 44.3 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 10:30:16 | 1.66 | 44.9 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 10:15:16 | 1.69 | 46.6 | OPEN | 11.44 |
| 4EA03676 | 2024-02-26 10:00:18 | 1.67 | 45.4 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 09:45:16 | 1.77 | 51.3 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 09:30:18 | 1.81 | 53.7 | OPEN | 11.46 |
| 4EA03676 | 2024-02-26 09:15:16 | 1.82 | 54.4 | OPEN | 11.45 |
| 4EA03676 | 2024-02-26 09:00:18 | 1.83 | 55.0 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 08:45:16 | 1.83 | 55.0 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 08:30:16 | 1.87 | 57.5 | CLOSED | 11.43 |
| 4EA03676 | 2024-02-26 08:15:16 | 1.95 | 62.8 | CLOSED | 11.44 |
| 4EA03676 | 2024-02-26 08:00:16 | 1.99 | 65.5 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 07:45:16 | 1.96 | 63.4 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 07:30:16 | 1.94 | 62.1 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 07:15:17 | 1.96 | 63.4 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 07:00:16 | 1.95 | 62.8 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 06:45:16 | 1.98 | 64.8 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 06:30:16 | 1.96 | 63.4 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 06:15:16 | 1.95 | 62.8 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 06:00:16 | 2.01 | 66.9 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 05:45:16 | 2.02 | 67.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 05:30:16 | 2.01 | 66.9 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 05:15:18 | 2.03 | 68.3 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 05:00:18 | 2.06 | 70.4 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 04:45:17 | 2.07 | 71.1 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 04:30:18 | 2.05 | 69.7 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 04:15:18 | 2.07 | 71.1 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 04:00:18 | 2.07 | 71.1 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 03:45:18 | 2.10 | 73.3 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 03:30:18 | 2.05 | 69.7 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-26 03:15:18 | 2.10 | 73.3 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 03:00:16 | 2.14 | 76.2 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 02:45:18 | 2.12 | 74.7 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 02:30:16 | 2.11 | 74.0 | CLOSED | 11.43 |
| 4EA03676 | 2024-02-26 02:15:16 | 2.16 | 77.7 | CLOSED | 11.44 |
| 4EA03676 | 2024-02-26 02:00:16 | 2.16 | 77.7 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 01:45:16 | 2.16 | 77.7 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 01:30:16 | 2.16 | 77.7 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 01:15:16 | 2.18 | 79.2 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 01:00:16 | 2.25 | 84.6 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 00:45:16 | 2.22 | 82.3 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-26 00:30:16 | 2.26 | 85.4 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-26 00:15:17 | 2.31 | 89.4 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-26 00:00:16 | 2.32 | 90.2 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 23:45:18 | 2.33 | 91.0 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 23:30:18 | 2.32 | 90.2 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 23:15:18 | 2.37 | 94.3 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 23:00:16 | 2.35 | 92.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 22:45:18 | 2.43 | 99.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 22:30:16 | 2.41 | 97.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 22:15:17 | 2.43 | 99.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 22:00:16 | 2.46 | 101.9 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 21:45:18 | 2.51 | 106.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 21:30:16 | 2.51 | 106.3 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 21:15:18 | 2.60 | 114.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 21:00:18 | 2.59 | 113.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 20:45:18 | 2.59 | 113.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 20:30:16 | 2.64 | 118.1 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 20:15:18 | 2.66 | 120.0 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 20:00:16 | 2.69 | 122.8 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 19:45:18 | 2.67 | 120.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 19:30:16 | 2.73 | 126.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 19:15:18 | 2.77 | 130.6 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 19:00:17 | 2.78 | 131.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 18:45:18 | 2.82 | 135.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 18:30:18 | 2.89 | 142.6 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 18:15:18 | 2.92 | 145.7 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 18:00:16 | 2.97 | 151.0 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 17:45:18 | 2.99 | 153.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 17:30:16 | 2.95 | 148.9 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 17:15:18 | 3.03 | 157.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 17:00:16 | 3.05 | 159.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 16:45:18 | 3.31 | 189.4 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-25 16:30:16 | 3.19 | 175.3 | CLOSED | 11.45 |
| 4EA03676 | 2024-02-25 16:15:18 | 3.18 | 174.2 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 16:00:16 | 3.02 | 156.4 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 15:45:18 | 3.04 | 158.5 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 15:30:16 | 2.97 | 151.0 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 15:15:17 | 2.95 | 148.9 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 15:00:16 | 2.84 | 137.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 14:45:18 | 2.88 | 141.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 14:30:16 | 2.79 | 132.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 14:15:18 | 2.85 | 138.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 14:00:16 | 2.88 | 141.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 13:45:18 | 2.80 | 133.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 13:30:18 | 2.84 | 137.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 13:15:18 | 2.90 | 143.7 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 13:00:17 | 2.80 | 133.5 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 12:45:18 | 2.78 | 131.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 12:30:18 | 2.84 | 137.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 12:15:17 | 2.77 | 130.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 12:00:16 | 2.78 | 131.5 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 11:45:18 | 2.78 | 131.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 11:30:16 | 2.78 | 131.5 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 11:15:18 | 2.80 | 133.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 11:00:18 | 2.77 | 130.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 10:45:18 | 2.80 | 133.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 10:30:16 | 2.77 | 130.6 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 10:15:18 | 2.78 | 131.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 10:00:16 | 2.71 | 124.7 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 09:45:18 | 2.70 | 123.8 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 09:30:16 | 2.64 | 118.1 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 09:15:18 | 2.60 | 114.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 09:00:18 | 2.60 | 114.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 08:45:18 | 2.59 | 113.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 08:30:18 | 2.53 | 108.0 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 08:15:16 | 2.49 | 104.5 | CLOSED | 11.46 |
| 4EA03676 | 2024-02-25 08:00:18 | 2.43 | 99.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 07:45:16 | 2.45 | 101.0 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 07:30:16 | 2.37 | 94.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 07:15:18 | 2.32 | 90.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 07:00:18 | 2.32 | 90.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 06:45:16 | 2.21 | 81.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 06:30:18 | 2.18 | 79.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 06:15:18 | 2.11 | 74.0 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 06:00:18 | 2.05 | 69.7 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 05:45:18 | 2.06 | 70.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 05:30:16 | 2.04 | 69.0 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 05:15:18 | 2.01 | 66.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 05:00:18 | 2.03 | 68.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 04:45:16 | 2.01 | 66.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 04:30:18 | 2.02 | 67.6 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 04:15:18 | 2.01 | 66.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 04:00:18 | 2.05 | 69.7 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 03:45:18 | 2.02 | 67.6 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 03:30:18 | 2.04 | 69.0 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 03:15:16 | 2.00 | 66.2 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-25 03:00:18 | 2.01 | 66.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 02:45:18 | 2.07 | 71.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 02:30:16 | 2.05 | 69.7 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 02:15:18 | 2.09 | 72.5 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 02:00:18 | 2.06 | 70.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 01:45:18 | 2.03 | 68.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 01:30:16 | 2.07 | 71.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 01:15:18 | 2.07 | 71.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 01:00:18 | 2.05 | 69.7 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-25 00:45:18 | 2.02 | 67.6 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 00:30:16 | 1.98 | 64.8 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 00:15:16 | 1.94 | 62.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-25 00:00:18 | 1.87 | 57.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 23:45:16 | 1.81 | 53.7 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 23:30:16 | 1.74 | 49.5 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 23:15:16 | 1.72 | 48.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 23:00:16 | 1.66 | 44.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 22:45:16 | 1.63 | 43.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 22:30:16 | 1.58 | 40.5 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 22:15:16 | 1.58 | 40.5 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 22:00:18 | 1.56 | 39.4 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 21:45:16 | 1.55 | 38.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 21:30:16 | 1.53 | 37.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 21:15:16 | 1.53 | 37.9 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 21:00:16 | 1.52 | 37.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 20:45:16 | 1.51 | 36.8 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 20:30:17 | 1.53 | 37.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 20:15:16 | 1.50 | 36.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 20:00:16 | 1.51 | 36.8 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 19:45:17 | 1.50 | 36.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 19:30:16 | 1.48 | 35.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 19:15:16 | 1.50 | 36.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 19:00:16 | 1.50 | 36.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 18:45:16 | 1.48 | 35.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 18:30:16 | 1.48 | 35.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 18:15:16 | 1.49 | 35.8 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 18:00:16 | 1.48 | 35.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 17:45:16 | 1.48 | 35.3 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 17:30:16 | 1.50 | 36.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 17:15:17 | 1.48 | 35.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 17:00:16 | 1.51 | 36.8 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 16:45:16 | 1.46 | 34.4 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 16:30:16 | 1.50 | 36.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 16:15:16 | 1.47 | 34.8 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 16:00:16 | 1.48 | 35.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 15:45:16 | 1.46 | 34.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 15:30:16 | 1.46 | 34.4 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 15:15:16 | 1.44 | 33.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 15:00:16 | 1.42 | 32.4 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 14:45:16 | 1.43 | 32.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 14:30:17 | 1.43 | 32.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 14:15:18 | 1.40 | 31.5 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 14:00:16 | 1.38 | 30.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 13:45:18 | 1.36 | 29.6 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 13:30:18 | 1.36 | 29.6 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 13:15:18 | 1.34 | 28.7 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 13:00:18 | 1.32 | 27.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 12:45:18 | 1.30 | 27.0 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 12:30:18 | 1.28 | 26.1 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 12:15:18 | 1.28 | 26.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 12:00:16 | 1.26 | 25.3 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 11:45:16 | 1.23 | 24.1 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 11:30:16 | 1.23 | 24.1 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 11:15:16 | 1.24 | 24.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 11:00:16 | 1.22 | 23.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 10:45:16 | 1.22 | 23.6 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 10:30:16 | 1.22 | 23.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-24 10:15:16 | 1.21 | 23.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 10:00:16 | 1.20 | 22.8 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 09:45:16 | 1.19 | 22.5 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 09:30:16 | 1.21 | 23.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 09:15:16 | 1.21 | 23.2 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 09:00:16 | 1.21 | 23.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 08:45:16 | 1.21 | 23.2 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 08:30:16 | 1.21 | 23.2 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-24 08:15:16 | 1.22 | 23.6 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 08:00:16 | 1.21 | 23.2 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 07:45:16 | 1.21 | 23.2 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 07:30:16 | 1.21 | 23.2 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 07:15:16 | 1.20 | 22.8 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 07:00:18 | 1.19 | 22.5 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 06:45:16 | 1.17 | 21.7 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 06:30:16 | 1.18 | 22.1 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 06:15:16 | 1.18 | 22.1 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 06:00:16 | 1.18 | 22.1 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 05:45:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 05:30:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 05:15:16 | 1.16 | 21.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 05:00:16 | 1.16 | 21.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 04:45:16 | 1.16 | 21.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 04:30:18 | 1.16 | 21.3 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 04:15:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 04:00:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 03:45:16 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 03:30:16 | 1.14 | 20.5 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 03:15:16 | 1.13 | 20.2 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 03:00:16 | 1.14 | 20.5 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 02:45:18 | 1.16 | 21.3 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 02:30:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 02:15:18 | 1.16 | 21.3 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 02:00:18 | 1.14 | 20.5 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 01:45:17 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 01:30:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 01:15:16 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 01:00:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 00:45:16 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-24 00:30:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 00:15:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-24 00:00:16 | 1.16 | 21.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-23 23:45:16 | 1.16 | 21.3 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 23:30:18 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 23:15:16 | 1.16 | 21.3 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 23:00:16 | 1.16 | 21.3 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-23 22:45:16 | 1.15 | 20.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 22:30:16 | 1.15 | 20.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-23 22:15:16 | 1.17 | 21.7 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 22:00:16 | 1.18 | 22.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 21:45:16 | 1.18 | 22.1 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 21:30:16 | 1.18 | 22.1 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 21:15:16 | 1.15 | 20.9 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 21:00:18 | 1.17 | 21.7 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 20:45:16 | 1.18 | 22.1 | CLOSED | 11.48 |
| 4EA03676 | 2024-02-23 20:30:17 | 1.18 | 22.1 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 20:15:16 | 1.18 | 22.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 20:00:18 | 1.18 | 22.1 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 19:45:16 | 1.21 | 23.2 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 19:30:18 | 1.19 | 22.5 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 19:15:18 | 1.20 | 22.8 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 19:00:18 | 1.21 | 23.2 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 18:45:16 | 1.18 | 22.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 18:30:18 | 1.20 | 22.8 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 18:15:16 | 1.23 | 24.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 18:00:16 | 1.22 | 23.6 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 17:45:16 | 1.22 | 23.6 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 17:30:16 | 1.19 | 22.5 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 17:15:16 | 1.22 | 23.6 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 17:00:16 | 1.21 | 23.2 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 16:45:16 | 1.21 | 23.2 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 16:30:16 | 1.21 | 23.2 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 16:15:16 | 1.23 | 24.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 16:00:18 | 1.24 | 24.5 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 15:45:16 | 1.22 | 23.6 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 15:30:16 | 1.25 | 24.9 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 15:15:17 | 1.25 | 24.9 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-23 15:00:18 | 1.25 | 24.9 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 14:45:16 | 1.24 | 24.5 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 14:30:18 | 1.23 | 24.1 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 14:15:16 | 1.25 | 24.9 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 14:00:18 | 1.24 | 24.5 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 13:45:18 | 1.25 | 24.9 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 13:30:18 | 1.26 | 25.3 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 13:15:18 | 1.23 | 24.1 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 13:00:18 | 1.26 | 25.3 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 12:45:18 | 1.24 | 24.5 | CLOSED | 11.51 |
| 4EA03676 | 2024-02-23 12:30:18 | 1.27 | 25.7 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 12:15:17 | 1.27 | 25.7 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 12:00:18 | 1.23 | 24.1 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 11:45:16 | 1.28 | 26.1 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 11:30:18 | 0.91 | 12.9 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-23 11:15:16 | 0.90 | 12.6 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-23 11:00:16 | 0.91 | 12.9 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 10:45:16 | 0.90 | 12.6 | OPEN | 11.51 |
| 4EA03676 | 2024-02-23 10:30:16 | 0.91 | 12.9 | OPEN | 11.51 |
| 4EA03676 | 2024-02-23 10:15:16 | 0.92 | 13.2 | OPEN | 11.51 |
| 4EA03676 | 2024-02-23 10:00:16 | 0.92 | 13.2 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 09:45:16 | 0.93 | 13.5 | OPEN | 11.51 |
| 4EA03676 | 2024-02-23 09:30:16 | 0.93 | 13.5 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 09:15:17 | 0.93 | 13.5 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 09:00:18 | 0.94 | 13.8 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 08:45:16 | 0.94 | 13.8 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 08:30:17 | 0.94 | 13.8 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 08:15:16 | 0.96 | 14.4 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 08:00:18 | 0.96 | 14.4 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 07:45:16 | 0.95 | 14.1 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 07:30:18 | 0.96 | 14.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 07:15:16 | 0.96 | 14.4 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 07:00:18 | 0.96 | 14.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 06:45:16 | 0.97 | 14.7 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 06:30:18 | 0.93 | 13.5 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 06:15:18 | 0.94 | 13.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 06:00:16 | 0.94 | 13.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 05:45:18 | 0.94 | 13.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 05:30:16 | 0.95 | 14.1 | OPEN | 11.51 |
| 4EA03676 | 2024-02-23 05:15:18 | 0.96 | 14.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 05:00:16 | 0.94 | 13.8 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 04:45:16 | 0.96 | 14.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 04:30:16 | 0.96 | 14.4 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 04:15:16 | 0.96 | 14.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 04:00:17 | 0.98 | 15.0 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 03:45:18 | 0.99 | 15.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 03:30:18 | 0.99 | 15.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 03:15:18 | 1.00 | 15.6 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 03:00:16 | 1.00 | 15.6 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 02:45:16 | 0.99 | 15.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 02:30:16 | 1.00 | 15.6 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 02:15:16 | 1.02 | 16.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 02:00:16 | 1.03 | 16.6 | OPEN | 11.52 |
| 4EA03676 | 2024-02-23 01:45:18 | 1.05 | 17.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 01:30:16 | 1.05 | 17.3 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 01:15:18 | 1.05 | 17.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 01:00:16 | 1.05 | 17.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 00:45:18 | 1.07 | 18.0 | OPEN | 11.54 |
| 4EA03676 | 2024-02-23 00:30:16 | 1.07 | 18.0 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 00:15:16 | 1.09 | 18.7 | OPEN | 11.53 |
| 4EA03676 | 2024-02-23 00:00:18 | 1.10 | 19.1 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 23:45:16 | 1.09 | 18.7 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 23:30:16 | 1.11 | 19.4 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 23:15:16 | 1.12 | 19.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 23:00:16 | 1.14 | 20.5 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 22:45:16 | 1.14 | 20.5 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 22:30:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 22:15:16 | 1.16 | 21.3 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 22:00:16 | 1.17 | 21.7 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 21:45:16 | 1.19 | 22.5 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 21:30:16 | 1.19 | 22.5 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 21:15:16 | 1.21 | 23.2 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 21:00:16 | 1.20 | 22.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 20:45:16 | 1.23 | 24.1 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 20:30:16 | 1.22 | 23.6 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 20:15:16 | 1.25 | 24.9 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 20:00:16 | 1.26 | 25.3 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 19:45:16 | 1.27 | 25.7 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 19:30:16 | 1.27 | 25.7 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 19:15:16 | 1.28 | 26.1 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 19:00:16 | 1.29 | 26.6 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 18:45:16 | 1.31 | 27.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 18:30:16 | 1.31 | 27.4 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 18:15:16 | 1.35 | 29.2 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 18:00:16 | 1.36 | 29.6 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 17:45:16 | 1.36 | 29.6 | OPEN | 11.52 |
| 4EA03676 | 2024-02-22 17:30:16 | 1.40 | 31.5 | OPEN | 11.53 |
| 4EA03676 | 2024-02-22 17:15:16 | 1.39 | 31.0 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 17:00:16 | 1.41 | 31.9 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 16:45:18 | 1.44 | 33.4 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 16:30:18 | 1.41 | 31.9 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 16:15:18 | 1.45 | 33.9 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 16:00:17 | 1.45 | 33.9 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 15:45:18 | 1.54 | 38.4 | OPEN | 11.55 |
| 4EA03676 | 2024-02-22 15:30:18 | 1.63 | 43.2 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 15:15:18 | 1.64 | 43.8 | OPEN | 11.54 |
| 4EA03676 | 2024-02-22 15:00:18 | 1.66 | 44.9 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 14:45:16 | 1.68 | 46.0 | CLOSED | 11.50 |
| 4EA03676 | 2024-02-22 14:30:16 | 1.76 | 50.7 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 14:15:18 | 1.77 | 51.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 14:00:18 | 1.77 | 51.3 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 13:45:17 | 1.78 | 51.9 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 13:30:18 | 1.84 | 55.6 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 13:15:18 | 1.80 | 53.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 13:00:18 | 1.82 | 54.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 12:45:18 | 1.85 | 56.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 12:30:17 | 1.84 | 55.6 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 12:15:16 | 1.86 | 56.9 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 12:00:16 | 1.88 | 58.2 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 11:45:16 | 1.88 | 58.2 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-22 11:30:16 | 1.91 | 60.1 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 11:15:16 | 1.90 | 59.5 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-22 11:00:16 | 1.96 | 63.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 10:45:16 | 1.93 | 61.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 10:30:16 | 1.95 | 62.8 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-22 10:15:16 | 1.95 | 62.8 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-22 10:00:16 | 1.98 | 64.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 09:45:18 | 1.97 | 64.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 09:30:16 | 2.00 | 66.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 09:15:16 | 2.01 | 66.9 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 09:00:16 | 2.07 | 71.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 08:45:16 | 2.06 | 70.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 08:30:16 | 2.08 | 71.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 08:15:16 | 2.09 | 72.5 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 08:00:16 | 2.08 | 71.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 07:45:16 | 2.06 | 70.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 07:30:16 | 2.10 | 73.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 07:15:16 | 2.04 | 69.0 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 07:00:16 | 2.06 | 70.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 06:45:16 | 2.07 | 71.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 06:30:16 | 2.04 | 69.0 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 06:15:16 | 2.03 | 68.3 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 06:00:16 | 2.05 | 69.7 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 05:45:16 | 2.03 | 68.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 05:30:16 | 2.04 | 69.0 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 05:15:16 | 2.03 | 68.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 05:00:16 | 2.04 | 69.0 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 04:45:16 | 2.06 | 70.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 04:30:16 | 2.03 | 68.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 04:15:16 | 2.05 | 69.7 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 04:00:16 | 2.04 | 69.0 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 03:45:16 | 2.06 | 70.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 03:30:16 | 2.02 | 67.6 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-22 03:15:16 | 2.00 | 66.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 03:00:16 | 2.01 | 66.9 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-22 02:45:18 | 2.03 | 68.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-22 02:30:18 | 2.00 | 66.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 02:15:18 | 2.00 | 66.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 02:00:18 | 1.97 | 64.1 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 01:45:18 | 1.99 | 65.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 01:30:16 | 1.98 | 64.8 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 01:15:18 | 1.97 | 64.1 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 01:00:18 | 1.89 | 58.8 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-22 00:45:18 | 1.81 | 53.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-22 00:30:18 | 1.79 | 52.5 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-22 00:15:16 | 1.73 | 48.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-22 00:00:16 | 1.68 | 46.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 23:45:16 | 1.63 | 43.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 23:30:16 | 1.56 | 39.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 23:15:16 | 1.52 | 37.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 23:00:16 | 1.51 | 36.8 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 22:45:16 | 1.53 | 37.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 22:30:17 | 1.46 | 34.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 22:15:16 | 1.44 | 33.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 22:00:16 | 1.45 | 33.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 21:45:16 | 1.38 | 30.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 21:30:16 | 1.32 | 27.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 21:15:16 | 1.27 | 25.7 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 21:00:18 | 1.26 | 25.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-21 20:45:16 | 1.20 | 22.8 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 20:30:16 | 1.18 | 22.1 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 20:15:16 | 1.16 | 21.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 20:00:16 | 1.12 | 19.8 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 19:45:16 | 1.11 | 19.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 19:30:16 | 1.09 | 18.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 19:15:16 | 1.09 | 18.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 19:00:16 | 1.08 | 18.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 18:45:16 | 1.07 | 18.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 18:30:18 | 1.06 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-21 18:15:16 | 1.06 | 17.7 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 18:00:16 | 1.05 | 17.3 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 17:45:16 | 1.04 | 17.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 17:30:16 | 1.03 | 16.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 17:15:16 | 1.02 | 16.3 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 17:00:16 | 1.01 | 16.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 16:45:16 | 0.99 | 15.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 16:30:16 | 1.00 | 15.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 16:15:16 | 0.99 | 15.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 16:00:18 | 0.98 | 15.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-21 15:45:16 | 0.98 | 15.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 15:30:16 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 15:15:16 | 0.98 | 15.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-21 15:00:16 | 0.97 | 14.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 14:45:16 | 0.97 | 14.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-21 14:30:16 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 14:15:16 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 14:00:16 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 13:45:16 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 13:30:18 | 0.96 | 14.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 13:15:18 | 0.94 | 13.8 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-21 13:00:18 | 0.94 | 13.8 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 12:45:18 | 0.93 | 13.5 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 12:30:18 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 12:15:17 | 0.95 | 14.1 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 12:00:16 | 0.94 | 13.8 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-21 11:45:16 | 0.95 | 14.1 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-21 11:30:16 | 0.94 | 13.8 | CLOSED | 11.52 |
| 4EA03676 | 2024-02-21 11:15:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 11:00:16 | 0.94 | 13.8 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-21 10:45:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 10:30:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 10:15:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 10:00:16 | 0.95 | 14.1 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-21 09:45:16 | 0.94 | 13.8 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-21 09:30:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 09:15:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 09:00:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 08:45:16 | 0.95 | 14.1 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 08:30:18 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 08:15:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 08:00:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 07:45:16 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 07:30:16 | 0.95 | 14.1 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 07:15:16 | 0.95 | 14.1 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 07:00:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 06:45:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 06:30:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 06:15:16 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 06:00:18 | 0.96 | 14.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 05:45:16 | 0.95 | 14.1 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 05:30:16 | 0.96 | 14.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 05:15:16 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 05:00:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 04:45:16 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 04:30:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 04:15:17 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 04:00:16 | 0.95 | 14.1 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-21 03:45:16 | 0.94 | 13.8 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 03:30:16 | 0.95 | 14.1 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 03:15:18 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 03:00:18 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 02:45:18 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 02:30:18 | 0.92 | 13.2 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 02:15:18 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 02:00:18 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 01:45:18 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 01:30:18 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-21 01:15:16 | 0.93 | 13.5 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 01:00:17 | 0.93 | 13.5 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 00:45:16 | 0.93 | 13.5 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-21 00:30:18 | 0.93 | 13.5 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-21 00:15:16 | 0.93 | 13.5 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-21 00:00:16 | 0.93 | 13.5 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 23:45:16 | 0.93 | 13.5 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 23:30:16 | 0.94 | 13.8 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 23:15:16 | 0.94 | 13.8 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 23:00:16 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 22:45:16 | 0.93 | 13.5 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 22:30:16 | 0.92 | 13.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 22:15:18 | 0.92 | 13.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 22:00:17 | 0.93 | 13.5 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 21:45:16 | 0.93 | 13.5 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 21:30:18 | 0.92 | 13.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 21:15:16 | 0.92 | 13.2 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 21:00:16 | 0.93 | 13.5 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 20:45:18 | 0.92 | 13.2 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 20:30:16 | 0.91 | 12.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 20:15:16 | 0.91 | 12.9 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 20:00:16 | 0.92 | 13.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 19:45:18 | 0.91 | 12.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 19:30:16 | 0.91 | 12.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 19:15:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 19:00:16 | 0.90 | 12.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 18:45:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 18:30:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 18:15:16 | 0.89 | 12.3 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 18:00:16 | 0.89 | 12.3 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 17:45:16 | 0.89 | 12.3 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 17:30:16 | 0.89 | 12.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 17:15:18 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 17:00:16 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 16:45:16 | 0.88 | 12.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 16:30:16 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 16:15:16 | 0.88 | 12.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 16:00:18 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 15:45:16 | 0.88 | 12.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 15:30:18 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 15:15:18 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 15:00:18 | 0.86 | 11.4 | CLOSED | 11.49 |
| 4EA03676 | 2024-02-20 14:45:18 | 0.86 | 11.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 14:30:18 | 0.87 | 11.7 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 14:15:16 | 0.86 | 11.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 14:00:16 | 0.87 | 11.7 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 13:45:16 | 0.85 | 11.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 13:30:16 | 0.87 | 11.7 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 13:15:18 | 0.86 | 11.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 13:00:18 | 0.85 | 11.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 12:45:18 | 0.86 | 11.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-20 12:30:18 | 0.86 | 11.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 12:15:18 | 0.85 | 11.2 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 12:00:16 | 0.85 | 11.2 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-20 11:45:16 | 0.86 | 11.4 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-20 11:30:16 | 0.86 | 11.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-20 11:15:16 | 0.86 | 11.4 | CLOSED | 11.53 |
| 4EA03676 | 2024-02-20 11:00:16 | 0.86 | 11.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 10:45:16 | 0.86 | 11.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-02-20 10:30:16 | 0.86 | 11.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 10:15:16 | 0.86 | 11.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-02-20 10:00:16 | 0.86 | 11.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 09:45:18 | 0.87 | 11.7 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 09:30:18 | 0.87 | 11.7 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 09:15:16 | 0.86 | 11.4 | CLOSED | 11.56 |
| 4EA03676 | 2024-02-20 09:00:18 | 0.86 | 11.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 08:45:16 | 0.86 | 11.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 08:30:18 | 0.86 | 11.4 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 08:15:16 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 08:00:18 | 0.86 | 11.4 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 07:45:18 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 07:30:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 07:15:18 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 07:00:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 06:45:16 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 06:30:16 | 0.87 | 11.7 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 06:15:16 | 0.86 | 11.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 06:00:16 | 0.87 | 11.7 | CLOSED | 11.57 |
| 4EA03676 | 2024-02-20 05:45:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 05:30:16 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 05:15:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 05:00:16 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 04:45:18 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 04:30:16 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 04:15:16 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 04:00:16 | 0.87 | 11.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 03:45:18 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 03:30:16 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-20 03:15:18 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 03:00:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 02:45:18 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 02:30:16 | 0.88 | 12.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 02:15:18 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 02:00:16 | 0.88 | 12.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 01:45:18 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 01:30:16 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 01:15:17 | 0.89 | 12.3 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-20 01:00:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 00:45:18 | 0.90 | 12.6 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-20 00:30:16 | 0.88 | 12.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-20 00:15:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-20 00:00:19 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 23:45:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 23:30:16 | 0.90 | 12.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-19 23:15:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 23:00:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 22:45:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 22:30:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 22:15:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 22:00:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 21:45:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 21:30:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 21:15:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 21:00:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 20:45:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 20:30:16 | 0.90 | 12.6 | CLOSED | 11.01 |
| 4EA03676 | 2024-02-19 20:15:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 20:00:16 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 19:45:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 19:30:16 | 0.88 | 12.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 19:15:16 | 0.88 | 12.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 19:00:16 | 0.88 | 12.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-02-19 18:45:16 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 18:30:16 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 18:15:16 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 18:00:16 | 0.88 | 12.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 17:45:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 17:30:16 | 0.86 | 11.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 17:15:16 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 17:00:18 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 16:45:18 | 0.85 | 11.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 16:30:18 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 16:15:18 | 0.86 | 11.4 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 16:00:18 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 15:45:18 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 15:30:18 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 15:15:16 | 0.87 | 11.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-02-19 15:00:18 | 0.85 | 11.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 14:45:18 | 0.85 | 11.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 14:30:18 | 0.85 | 11.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 14:15:18 | 0.86 | 11.4 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 13:45:18 | 0.85 | 11.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 13:30:18 | 0.85 | 11.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 13:15:18 | 0.85 | 11.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 13:00:18 | 0.85 | 11.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 12:45:18 | 0.85 | 11.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 12:30:18 | 0.85 | 11.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 12:15:18 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 12:00:16 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 11:45:16 | 0.85 | 11.2 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 11:30:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 11:15:16 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 11:00:16 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 10:45:16 | 0.86 | 11.4 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 10:30:16 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 10:15:16 | 0.87 | 11.7 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 10:00:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 09:45:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 09:30:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 09:15:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 09:00:16 | 0.86 | 11.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 08:45:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 08:30:16 | 0.86 | 11.4 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 08:15:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 08:00:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 07:45:16 | 0.87 | 11.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-19 07:30:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 07:15:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 07:00:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 06:45:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 06:30:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 06:15:16 | 0.86 | 11.4 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 06:00:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 05:45:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 05:30:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 05:15:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 05:00:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 04:45:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 04:30:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 04:15:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 04:00:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-19 03:45:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 03:30:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 03:15:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 03:00:16 | 0.89 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 02:45:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 02:30:16 | 0.87 | 11.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-19 02:15:16 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-02-19 02:00:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 01:45:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 01:30:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 01:15:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-19 01:00:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-19 00:45:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-19 00:30:16 | 0.89 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 00:15:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-19 00:00:17 | 0.89 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-18 23:45:16 | 0.89 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-18 23:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 23:15:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 23:00:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 22:45:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 22:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 22:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 22:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 21:45:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 21:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 21:15:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 21:00:16 | 0.89 | 12.3 | CLOSED | 11.61 |
| 4EA03676 | 2024-02-18 20:45:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 20:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 20:15:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 20:00:16 | 0.90 | 12.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-18 19:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 19:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 19:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 19:00:16 | 0.89 | 12.3 | CLOSED | 11.27 |
| 4EA03676 | 2024-02-18 18:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 18:30:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 18:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 18:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 17:45:16 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 17:30:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 17:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 17:00:16 | 0.90 | 12.6 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 16:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 16:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 16:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 16:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 15:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 15:30:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 15:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 15:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 14:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 14:30:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 14:15:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 14:00:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 13:45:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 13:30:18 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 13:15:18 | 0.88 | 12.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-18 13:00:18 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 12:45:18 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 12:30:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 12:15:18 | 0.89 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-18 12:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 11:45:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 11:30:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 11:15:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 11:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 10:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 10:30:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 10:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 10:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 09:45:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 09:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 09:15:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 09:00:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 08:45:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 08:30:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 08:15:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 08:00:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 07:45:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 07:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 07:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 07:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 06:45:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 06:30:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 06:15:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 06:00:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 05:45:16 | 0.90 | 12.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-02-18 05:30:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 05:15:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 05:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 04:45:16 | 0.90 | 12.6 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 04:30:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 04:15:16 | 0.91 | 12.9 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-18 04:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 03:45:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 03:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 03:15:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 03:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 02:45:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 02:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 02:15:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-18 02:00:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-18 01:45:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 01:30:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-18 01:15:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 01:00:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 00:45:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 00:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-18 00:15:16 | 0.91 | 12.9 | CLOSED | 11.03 |
| 4EA03676 | 2024-02-18 00:00:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 23:45:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 23:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 23:15:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 23:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 22:45:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 22:30:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 22:15:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 22:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 21:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 21:30:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 21:15:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 21:00:16 | 0.93 | 13.5 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 20:45:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 20:30:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 20:15:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 20:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 19:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 19:30:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 19:15:16 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 19:00:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 18:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 18:30:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 18:15:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 18:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 17:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 17:30:16 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 17:15:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 17:00:16 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 16:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 16:30:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 16:15:18 | 0.92 | 13.2 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 16:00:17 | 0.93 | 13.5 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 15:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 15:30:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 15:15:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 15:00:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 14:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 14:30:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 14:15:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 14:00:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 13:45:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 13:30:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 13:15:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 13:00:16 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 12:45:18 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 12:30:18 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 12:15:18 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 12:00:16 | 0.93 | 13.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 11:45:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 11:30:16 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 11:15:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 11:00:16 | 0.93 | 13.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-02-17 10:45:16 | 0.94 | 13.8 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 10:30:16 | 0.93 | 13.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 10:15:16 | 0.93 | 13.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 10:00:16 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 09:45:16 | 0.93 | 13.5 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 09:30:16 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 09:15:16 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 09:00:16 | 0.93 | 13.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-02-17 08:45:16 | 0.93 | 13.5 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 08:30:16 | 0.93 | 13.5 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-17 08:15:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 08:00:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 07:45:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 07:30:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 07:15:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 07:00:16 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 06:45:16 | 0.94 | 13.8 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 06:30:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 06:15:16 | 0.95 | 14.1 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 06:00:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 05:45:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 05:30:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 05:15:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 05:00:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 04:45:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 04:30:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-17 04:15:18 | 0.94 | 13.8 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 04:00:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 03:45:16 | 0.95 | 14.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 03:30:16 | 0.95 | 14.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 03:15:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 03:00:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 02:45:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 02:30:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 02:15:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 02:00:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 01:45:16 | 0.95 | 14.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 01:30:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 01:15:16 | 0.95 | 14.1 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 01:00:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 00:45:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 00:30:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-17 00:15:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-17 00:00:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 23:45:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 23:30:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 23:15:18 | 0.95 | 14.1 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 23:00:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 22:45:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 22:30:16 | 0.95 | 14.1 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 22:15:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 22:00:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 21:45:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 21:30:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 21:15:16 | 0.96 | 14.4 | CLOSED | 11.65 |
| 4EA03676 | 2024-02-16 21:00:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 20:45:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 20:30:16 | 0.96 | 14.4 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 20:15:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 20:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 19:45:16 | 0.96 | 14.4 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 19:30:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 19:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 19:00:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 18:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 18:30:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 18:15:18 | 0.97 | 14.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 18:00:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 17:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 17:30:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 17:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 17:00:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 16:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 16:30:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 16:15:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 16:00:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 15:45:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 15:30:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 15:15:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 15:00:16 | 0.96 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 14:45:17 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 14:30:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 14:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 14:00:17 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 13:45:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 13:30:16 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 13:15:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-02-16 13:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 12:45:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 12:30:17 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 12:15:17 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 12:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 11:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 11:30:16 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 11:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 11:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-02-16 10:45:18 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 10:30:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 10:15:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 10:00:16 | 0.97 | 14.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 09:45:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 09:30:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 09:15:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 09:00:18 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 08:45:18 | 0.98 | 15.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 08:30:17 | 0.96 | 14.4 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 08:15:18 | 0.98 | 15.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 08:00:18 | 0.98 | 15.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 07:45:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 07:30:17 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 07:15:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 07:00:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 06:45:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 06:30:16 | 0.98 | 15.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 06:15:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 06:00:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 05:45:17 | 0.98 | 15.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 05:30:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 05:15:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 05:00:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 04:45:16 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 04:30:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 04:15:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 04:00:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 03:45:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 03:30:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-16 03:15:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 03:00:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 02:45:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 02:30:16 | 1.01 | 16.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 02:15:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 02:00:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 01:45:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 01:30:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-16 01:15:18 | 1.00 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 01:00:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 00:45:18 | 1.02 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-16 00:30:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 00:15:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-16 00:00:19 | 1.02 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 23:45:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 23:30:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 23:15:16 | 1.02 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 23:00:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 22:45:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 22:30:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 22:15:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 22:00:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 21:45:16 | 1.03 | 16.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 21:30:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 21:15:16 | 1.02 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 21:00:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 20:45:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 20:30:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 20:15:16 | 1.02 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 20:00:16 | 1.03 | 16.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 19:45:16 | 1.03 | 16.6 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 19:30:16 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 19:15:16 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 19:00:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 18:45:16 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 18:30:16 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 18:15:16 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 18:00:16 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 17:45:16 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 17:30:16 | 1.05 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 17:15:16 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 17:00:16 | 1.05 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 16:45:16 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 16:30:16 | 1.05 | 17.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 16:15:16 | 1.04 | 17.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 16:00:16 | 1.03 | 16.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 15:45:16 | 1.05 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 15:30:16 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 15:15:16 | 1.02 | 16.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 15:00:16 | 1.05 | 17.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 14:45:16 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 14:30:16 | 1.05 | 17.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 14:15:16 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 14:00:18 | 1.04 | 17.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 13:45:18 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 13:30:18 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 13:15:18 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 13:00:18 | 1.04 | 17.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 12:45:16 | 1.07 | 18.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-02-15 12:30:17 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 12:15:18 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 12:00:16 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 11:45:16 | 1.06 | 17.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 11:30:16 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 11:15:16 | 1.06 | 17.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-02-15 11:00:16 | 1.07 | 18.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 10:45:18 | 1.05 | 17.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 10:30:16 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 10:15:16 | 1.08 | 18.4 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 10:00:16 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 09:45:16 | 1.08 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 09:30:16 | 1.08 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 09:15:16 | 1.06 | 17.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-02-15 09:00:18 | 1.08 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 08:45:16 | 1.08 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 08:30:16 | 1.08 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 08:15:16 | 1.07 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 08:00:16 | 1.06 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 07:45:16 | 1.06 | 17.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 07:30:16 | 1.09 | 18.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 07:15:16 | 1.06 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 07:00:16 | 1.07 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 06:45:16 | 1.08 | 18.4 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 06:30:16 | 1.08 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 06:15:16 | 1.09 | 18.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-15 06:00:16 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 05:45:16 | 1.07 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 05:30:16 | 1.07 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 05:15:16 | 1.08 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 05:00:16 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 04:45:18 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 04:30:17 | 1.08 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 04:15:18 | 1.07 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 04:00:18 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 03:45:18 | 1.07 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 03:30:18 | 1.07 | 18.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 03:15:18 | 1.10 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 03:00:18 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 02:45:18 | 1.10 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 02:30:17 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 02:15:18 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 02:00:18 | 1.08 | 18.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 01:45:18 | 1.10 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 01:30:18 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 01:15:18 | 1.10 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 01:00:18 | 1.07 | 18.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 00:45:18 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 00:30:18 | 1.10 | 19.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-15 00:15:16 | 1.10 | 19.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-15 00:00:16 | 1.12 | 19.8 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-14 23:45:16 | 1.07 | 18.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-02-14 23:30:18 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 23:15:16 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 23:00:16 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 22:45:16 | 1.09 | 18.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 22:30:16 | 1.13 | 20.2 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 22:15:16 | 1.12 | 19.8 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 22:00:16 | 1.12 | 19.8 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 21:45:16 | 1.12 | 19.8 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 21:30:16 | 1.09 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 21:15:16 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 21:00:16 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 20:45:16 | 1.13 | 20.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 20:30:16 | 1.13 | 20.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 20:15:16 | 1.11 | 19.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 20:00:16 | 1.12 | 19.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 19:45:16 | 1.12 | 19.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 19:30:16 | 1.11 | 19.4 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 19:15:16 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 19:00:16 | 1.13 | 20.2 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 18:45:16 | 1.12 | 19.8 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 18:30:18 | 1.11 | 19.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 18:15:16 | 1.15 | 20.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 18:00:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 17:45:16 | 1.12 | 19.8 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 17:30:16 | 1.15 | 20.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 17:15:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 17:00:16 | 1.15 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 16:45:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 16:30:16 | 1.15 | 20.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 16:15:16 | 1.15 | 20.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 16:00:18 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 15:45:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 15:30:16 | 1.15 | 20.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 15:15:16 | 1.17 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 15:00:16 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 14:45:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 14:30:16 | 1.17 | 21.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 14:15:18 | 1.15 | 20.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 14:00:16 | 1.15 | 20.9 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 13:45:16 | 1.16 | 21.3 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 13:30:16 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 13:15:16 | 1.16 | 21.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 13:00:16 | 1.17 | 21.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 12:45:18 | 1.13 | 20.2 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 12:30:18 | 1.15 | 20.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 12:15:17 | 1.15 | 20.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 12:00:16 | 1.14 | 20.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 11:45:16 | 1.17 | 21.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 11:30:16 | 1.18 | 22.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 11:15:16 | 1.16 | 21.3 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 11:00:18 | 1.17 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 10:45:16 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 10:30:16 | 1.16 | 21.3 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 10:15:16 | 1.19 | 22.5 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 10:00:16 | 1.18 | 22.1 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-14 09:45:16 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 09:30:16 | 1.16 | 21.3 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 09:15:16 | 1.17 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 09:00:17 | 1.17 | 21.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 08:45:18 | 1.19 | 22.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 08:30:17 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 08:15:18 | 1.17 | 21.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 08:00:16 | 1.18 | 22.1 | CLOSED | 11.73 |
| 4EA03676 | 2024-02-14 07:45:18 | 1.20 | 22.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 07:30:16 | 1.18 | 22.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 07:15:18 | 1.20 | 22.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 07:00:16 | 1.19 | 22.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 06:45:16 | 1.18 | 22.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 06:30:16 | 1.19 | 22.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 06:15:16 | 1.20 | 22.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 06:00:18 | 1.21 | 23.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 05:45:16 | 1.19 | 22.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 05:30:16 | 1.21 | 23.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 05:15:16 | 1.21 | 23.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 05:00:16 | 1.22 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 04:45:16 | 1.22 | 23.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 04:30:16 | 1.20 | 22.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 04:15:16 | 1.21 | 23.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 04:00:16 | 1.23 | 24.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 03:45:18 | 1.22 | 23.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 03:30:18 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 03:15:18 | 1.22 | 23.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 03:00:16 | 1.21 | 23.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 02:45:18 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 02:30:18 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 02:15:18 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 02:00:18 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 01:45:16 | 1.22 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 01:30:17 | 1.25 | 24.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 01:15:18 | 1.24 | 24.5 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 01:00:18 | 1.24 | 24.5 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-14 00:45:18 | 1.23 | 24.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 00:30:16 | 1.21 | 23.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-14 00:15:16 | 1.22 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-14 00:00:19 | 1.27 | 25.7 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 23:45:16 | 1.25 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2024-02-13 23:30:16 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 23:15:16 | 1.25 | 24.9 | CLOSED | 11.72 |
| 4EA03676 | 2024-02-13 23:00:16 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 22:45:16 | 1.26 | 25.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 22:30:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 22:15:16 | 1.28 | 26.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 22:00:16 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 21:45:16 | 1.26 | 25.3 | CLOSED | 11.27 |
| 4EA03676 | 2024-02-13 21:30:16 | 1.28 | 26.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 21:15:16 | 1.25 | 24.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 21:00:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 20:45:16 | 1.29 | 26.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 20:30:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 20:15:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 20:00:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 19:45:16 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 19:30:16 | 1.31 | 27.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 19:15:16 | 1.31 | 27.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 19:00:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 18:45:16 | 1.31 | 27.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 18:30:16 | 1.28 | 26.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 18:15:16 | 1.31 | 27.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 18:00:16 | 1.33 | 28.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 17:45:16 | 1.32 | 27.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 17:30:16 | 1.33 | 28.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 17:15:16 | 1.31 | 27.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 17:00:16 | 1.34 | 28.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 16:45:16 | 1.34 | 28.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 16:30:16 | 1.34 | 28.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 16:15:16 | 1.32 | 27.9 | CLOSED | 11.17 |
| 4EA03676 | 2024-02-13 16:00:16 | 1.33 | 28.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 15:45:16 | 1.31 | 27.4 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 15:30:16 | 1.35 | 29.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 15:15:16 | 1.33 | 28.3 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 15:00:16 | 1.32 | 27.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 14:45:16 | 1.35 | 29.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 14:30:16 | 1.34 | 28.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 14:15:16 | 1.36 | 29.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 14:00:16 | 1.36 | 29.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 13:45:16 | 1.35 | 29.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 13:30:16 | 1.37 | 30.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 13:15:18 | 1.37 | 30.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 13:00:16 | 1.36 | 29.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 12:45:18 | 1.36 | 29.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 12:30:18 | 1.36 | 29.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 12:15:18 | 1.36 | 29.6 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 12:00:16 | 1.37 | 30.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 11:45:16 | 1.37 | 30.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 11:30:16 | 1.38 | 30.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 11:15:16 | 1.39 | 31.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 11:00:16 | 1.39 | 31.0 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 10:45:16 | 1.39 | 31.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 10:30:16 | 1.38 | 30.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 10:15:16 | 1.41 | 31.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 10:00:16 | 1.41 | 31.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 09:45:16 | 1.39 | 31.0 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 09:30:16 | 1.25 | 24.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 09:15:16 | 1.40 | 31.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 09:00:16 | 1.40 | 31.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 08:45:16 | 1.42 | 32.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 08:30:16 | 1.43 | 32.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 08:15:16 | 1.42 | 32.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 08:00:16 | 1.43 | 32.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-02-13 07:45:16 | 1.47 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 07:30:16 | 1.44 | 33.4 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-13 07:15:16 | 1.44 | 33.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 07:00:16 | 1.43 | 32.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 06:45:16 | 1.45 | 33.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 06:30:16 | 1.46 | 34.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 06:15:16 | 1.44 | 33.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 06:00:16 | 1.47 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 05:45:16 | 1.45 | 33.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 05:30:16 | 1.47 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 05:15:16 | 1.47 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 05:00:16 | 1.46 | 34.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 04:45:18 | 1.47 | 34.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-13 04:30:16 | 1.47 | 34.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 04:15:16 | 1.45 | 33.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 04:00:16 | 1.50 | 36.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 03:45:16 | 1.50 | 36.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 03:30:16 | 1.51 | 36.8 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 03:15:16 | 1.51 | 36.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-13 03:00:16 | 1.49 | 35.8 | CLOSED | 11.77 |
| 4EA03676 | 2024-02-13 02:45:16 | 1.51 | 36.8 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 02:30:16 | 1.53 | 37.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 02:15:16 | 1.53 | 37.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 02:00:16 | 1.52 | 37.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 01:45:16 | 1.53 | 37.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 01:30:16 | 1.55 | 38.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 01:15:16 | 1.51 | 36.8 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 01:00:16 | 1.54 | 38.4 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 00:45:16 | 1.54 | 38.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-13 00:30:16 | 1.57 | 40.0 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-13 00:15:16 | 1.54 | 38.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-13 00:00:17 | 1.58 | 40.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 23:45:16 | 1.58 | 40.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 23:30:16 | 1.56 | 39.4 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 23:15:16 | 1.58 | 40.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 23:00:16 | 1.57 | 40.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 22:45:16 | 1.62 | 42.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 22:30:16 | 1.60 | 41.6 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 22:15:16 | 1.59 | 41.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 22:00:16 | 1.61 | 42.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 21:45:16 | 1.61 | 42.1 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 21:30:16 | 1.62 | 42.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 21:15:16 | 1.63 | 43.2 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 21:00:16 | 1.66 | 44.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 20:45:16 | 1.66 | 44.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 20:30:16 | 1.65 | 44.3 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 20:15:16 | 1.65 | 44.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 20:00:16 | 1.64 | 43.8 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 19:45:16 | 1.66 | 44.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 19:30:16 | 1.67 | 45.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 19:15:16 | 1.68 | 46.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 19:00:16 | 1.66 | 44.9 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 18:45:16 | 1.65 | 44.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 18:30:16 | 1.66 | 44.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 18:15:16 | 1.70 | 47.2 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 18:00:16 | 1.71 | 47.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 17:45:16 | 1.70 | 47.2 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 17:30:16 | 1.73 | 48.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 17:15:16 | 1.70 | 47.2 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-12 17:00:16 | 1.70 | 47.2 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 16:45:16 | 1.72 | 48.3 | CLOSED | 11.78 |
| 4EA03676 | 2024-02-12 16:30:18 | 1.71 | 47.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 16:15:18 | 1.73 | 48.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 16:00:16 | 1.75 | 50.1 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 15:45:16 | 1.74 | 49.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-02-12 15:30:16 | 1.74 | 49.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 15:15:18 | 1.74 | 49.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 15:00:18 | 1.75 | 50.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 14:45:18 | 1.74 | 49.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 14:30:18 | 1.80 | 53.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 14:15:18 | 1.76 | 50.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 14:00:17 | 1.75 | 50.1 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 13:45:18 | 1.76 | 50.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 13:30:18 | 1.77 | 51.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 13:15:18 | 1.75 | 50.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 13:00:17 | 1.77 | 51.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 12:45:18 | 1.78 | 51.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 12:30:18 | 1.78 | 51.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 12:15:18 | 1.78 | 51.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 12:00:18 | 1.81 | 53.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 11:45:18 | 1.80 | 53.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 11:30:18 | 1.83 | 55.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 11:15:18 | 1.82 | 54.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 11:00:17 | 1.86 | 56.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 10:45:18 | 1.84 | 55.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 10:30:16 | 1.85 | 56.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-02-12 10:15:16 | 1.86 | 56.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 10:00:16 | 1.89 | 58.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 09:45:16 | 1.86 | 56.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 09:30:16 | 1.92 | 60.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 09:15:16 | 1.86 | 56.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 09:00:16 | 1.91 | 60.1 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 08:45:16 | 1.92 | 60.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 08:30:17 | 1.92 | 60.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 08:15:16 | 1.95 | 62.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 08:00:16 | 1.92 | 60.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 07:45:16 | 1.95 | 62.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 07:30:16 | 1.97 | 64.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 07:15:16 | 1.98 | 64.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 07:00:16 | 1.99 | 65.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 06:45:16 | 2.00 | 66.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 06:30:16 | 1.99 | 65.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 06:15:16 | 1.98 | 64.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 06:00:18 | 1.99 | 65.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 05:45:16 | 2.02 | 67.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 05:30:16 | 2.01 | 66.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 05:15:16 | 2.01 | 66.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 05:00:16 | 2.01 | 66.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 04:45:16 | 2.05 | 69.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 04:30:16 | 2.08 | 71.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 04:15:16 | 2.03 | 68.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 04:00:16 | 2.04 | 69.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 03:45:16 | 2.09 | 72.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 03:30:18 | 2.10 | 73.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 03:15:16 | 2.16 | 77.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 03:00:16 | 2.13 | 75.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 02:45:16 | 2.16 | 77.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 02:30:16 | 2.21 | 81.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 02:15:16 | 2.22 | 82.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 02:00:16 | 2.25 | 84.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 01:45:16 | 2.27 | 86.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-12 01:30:16 | 2.29 | 87.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 01:15:16 | 2.33 | 91.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 01:00:18 | 2.37 | 94.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 00:45:16 | 2.39 | 95.9 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 00:30:16 | 2.42 | 98.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-02-12 00:15:16 | 2.45 | 101.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-12 00:00:17 | 2.49 | 104.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-11 23:45:16 | 2.51 | 106.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 23:30:16 | 2.53 | 108.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-02-11 23:15:16 | 2.46 | 101.9 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 23:00:16 | 2.48 | 103.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 22:45:16 | 2.38 | 95.1 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 22:30:18 | 2.35 | 92.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 22:15:16 | 2.35 | 92.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 22:00:16 | 2.32 | 90.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 21:45:16 | 2.27 | 86.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 21:30:16 | 2.24 | 83.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 21:15:16 | 2.17 | 78.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 21:00:16 | 2.18 | 79.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 20:45:16 | 2.10 | 73.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 20:30:16 | 2.06 | 70.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 20:15:16 | 2.03 | 68.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 20:00:18 | 1.95 | 62.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 19:45:16 | 1.91 | 60.1 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 19:30:16 | 1.81 | 53.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 19:15:16 | 1.76 | 50.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 19:00:16 | 1.65 | 44.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 18:45:16 | 1.62 | 42.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 18:30:16 | 1.61 | 42.1 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 18:15:18 | 1.59 | 41.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 18:00:16 | 1.57 | 40.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 17:45:18 | 1.56 | 39.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 17:30:16 | 1.57 | 40.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 17:15:16 | 1.59 | 41.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 17:00:18 | 1.60 | 41.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 16:45:16 | 1.59 | 41.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 16:30:16 | 1.58 | 40.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 16:15:16 | 1.58 | 40.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 16:00:16 | 1.58 | 40.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 15:45:16 | 1.58 | 40.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 15:30:16 | 1.59 | 41.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 15:15:16 | 1.58 | 40.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 15:00:16 | 1.57 | 40.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 14:45:16 | 1.54 | 38.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 14:30:18 | 1.51 | 36.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 14:15:16 | 1.52 | 37.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 14:00:16 | 1.46 | 34.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 13:45:16 | 1.44 | 33.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 13:30:16 | 1.38 | 30.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 13:15:16 | 1.32 | 27.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 13:00:18 | 1.28 | 26.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 12:45:17 | 1.23 | 24.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 12:30:18 | 1.20 | 22.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 12:15:18 | 1.19 | 22.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 12:00:17 | 1.15 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 11:45:17 | 1.15 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 11:30:16 | 1.14 | 20.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 11:15:18 | 1.14 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 11:00:16 | 1.12 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 10:45:18 | 1.09 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 10:30:16 | 1.08 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 10:15:16 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 10:00:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 09:45:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 09:30:17 | 1.04 | 17.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 09:15:16 | 1.02 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 09:00:16 | 1.01 | 16.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 08:45:16 | 1.01 | 16.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 08:30:16 | 1.01 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 08:15:16 | 1.00 | 15.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 08:00:16 | 1.00 | 15.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 07:45:16 | 0.98 | 15.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 07:30:16 | 0.97 | 14.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 07:15:16 | 0.98 | 15.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 07:00:18 | 0.97 | 14.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 06:45:18 | 0.98 | 15.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 06:30:18 | 0.95 | 14.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 06:15:16 | 0.93 | 13.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-11 06:00:18 | 0.92 | 13.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 05:45:16 | 0.91 | 12.9 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 05:30:18 | 0.92 | 13.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 05:15:16 | 0.91 | 12.9 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 05:00:18 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 04:45:16 | 0.91 | 12.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 04:30:18 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 04:15:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 04:00:18 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 03:45:16 | 0.90 | 12.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-11 03:30:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 03:15:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 03:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 02:45:18 | 0.88 | 12.0 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 02:30:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 02:15:18 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 02:00:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 01:45:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 01:30:18 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 01:15:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 01:00:18 | 0.88 | 12.0 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 00:45:17 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 00:30:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-11 00:15:16 | 0.91 | 12.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-11 00:00:20 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 23:45:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 23:30:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 23:15:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 23:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 22:45:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 22:30:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 22:15:16 | 0.90 | 12.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-02-10 22:00:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 21:45:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 21:30:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 21:15:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 21:00:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 20:45:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 20:30:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 20:15:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 20:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 19:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 19:30:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 19:15:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 19:00:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 18:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 18:30:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 18:15:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 18:00:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 17:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 17:30:16 | 0.91 | 12.9 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 17:15:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 17:00:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 16:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 16:30:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 16:15:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 16:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 15:45:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 15:30:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 15:15:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 15:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 14:45:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 14:30:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 14:15:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 14:00:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 13:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 13:30:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 13:15:18 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 13:00:16 | 0.89 | 12.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-10 12:45:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 12:30:18 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 12:15:17 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 12:00:16 | 0.89 | 12.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-10 11:45:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 11:30:16 | 0.89 | 12.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-02-10 11:15:16 | 0.90 | 12.6 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 11:00:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 10:45:16 | 0.91 | 12.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 10:30:16 | 0.88 | 12.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 10:15:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 10:00:16 | 0.89 | 12.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-02-10 09:45:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 09:30:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 09:15:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 09:00:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 08:45:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 08:30:16 | 0.89 | 12.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 08:15:16 | 0.88 | 12.0 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 08:00:16 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 07:45:16 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 07:30:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 07:15:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 07:00:16 | 0.90 | 12.6 | CLOSED | 11.85 |
| 4EA03676 | 2024-02-10 06:45:16 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 06:30:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 06:15:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 06:00:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 05:45:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 05:30:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 05:15:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 05:00:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 04:45:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 04:30:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 04:15:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 04:00:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 03:45:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 03:30:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 03:15:16 | 0.90 | 12.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 03:00:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 02:45:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 02:30:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 02:15:16 | 0.89 | 12.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 02:00:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 01:45:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 01:30:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 01:15:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 01:00:16 | 0.91 | 12.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-10 00:45:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 00:30:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 00:15:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-10 00:00:16 | 0.91 | 12.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 23:45:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 23:30:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 23:15:16 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 23:00:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 22:45:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 22:30:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 22:15:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 22:00:16 | 0.91 | 12.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 21:45:16 | 0.93 | 13.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 21:30:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 21:15:16 | 0.91 | 12.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 21:00:16 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 20:45:16 | 0.91 | 12.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 20:30:16 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 20:15:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 20:00:16 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 19:45:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 19:30:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 19:15:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 19:00:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 18:45:16 | 0.93 | 13.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-02-09 18:30:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 18:15:16 | 0.93 | 13.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 18:00:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 17:45:16 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 17:30:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 17:15:16 | 0.93 | 13.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 17:00:16 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 16:45:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 16:30:18 | 0.92 | 13.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 16:15:18 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 16:00:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 15:45:17 | 0.93 | 13.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 15:30:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 15:15:18 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 15:00:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 14:45:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 14:30:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 14:15:18 | 0.92 | 13.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 14:00:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 13:45:18 | 0.92 | 13.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 13:30:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 13:15:18 | 0.91 | 12.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 13:00:18 | 0.93 | 13.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 12:45:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 12:30:18 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 12:15:18 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 12:00:16 | 0.93 | 13.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 11:45:16 | 0.93 | 13.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 11:30:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 11:15:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 11:00:17 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 10:45:16 | 0.94 | 13.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-02-09 10:30:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 10:15:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 10:00:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 09:45:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 09:30:16 | 0.95 | 14.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 09:15:16 | 0.94 | 13.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 09:00:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 08:45:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 08:30:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 08:15:16 | 0.91 | 12.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 08:00:16 | 0.95 | 14.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 07:45:16 | 0.95 | 14.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 07:30:16 | 0.94 | 13.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 07:15:16 | 0.95 | 14.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 07:00:16 | 0.94 | 13.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 06:45:16 | 0.94 | 13.8 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 06:30:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 06:15:16 | 0.95 | 14.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 06:00:17 | 0.96 | 14.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 05:45:16 | 0.95 | 14.1 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 05:30:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 05:15:16 | 0.96 | 14.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 05:00:16 | 0.96 | 14.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 04:45:16 | 0.96 | 14.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 04:30:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 04:15:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 04:00:18 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 03:45:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 03:30:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 03:15:16 | 0.97 | 14.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 03:00:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 02:45:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 02:30:16 | 0.97 | 14.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-02-09 02:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 02:00:16 | 0.97 | 14.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 01:45:16 | 0.97 | 14.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 01:30:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 01:15:16 | 0.97 | 14.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 01:00:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 00:45:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 00:30:16 | 0.99 | 15.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-09 00:15:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-09 00:00:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 23:45:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 23:30:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 23:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 23:00:18 | 0.98 | 15.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 22:45:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 22:30:16 | 0.99 | 15.3 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 22:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 22:00:16 | 0.97 | 14.7 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 21:45:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 21:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 21:15:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 21:00:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 20:45:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 20:30:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 20:15:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 20:00:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 19:45:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 19:30:16 | 0.98 | 15.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-02-08 19:15:17 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 19:00:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 18:45:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 18:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 18:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 18:00:18 | 0.98 | 15.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 17:45:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 17:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 17:15:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 17:00:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 16:45:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 16:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 16:15:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 16:00:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 15:45:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 15:30:18 | 0.96 | 14.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 15:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 15:00:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 14:45:16 | 0.97 | 14.7 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 14:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 14:15:16 | 0.86 | 11.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 14:00:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 13:45:16 | 0.96 | 14.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 13:30:16 | 0.96 | 14.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 13:15:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 13:00:18 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 12:45:18 | 0.98 | 15.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 12:30:18 | 0.97 | 14.7 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 12:15:18 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 12:00:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 11:45:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 11:30:16 | 0.98 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 11:15:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 11:00:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 10:45:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 10:30:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 10:15:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 10:00:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 09:45:16 | 0.97 | 14.7 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 09:30:16 | 1.00 | 15.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 09:15:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 09:00:16 | 1.00 | 15.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 08:45:16 | 0.99 | 15.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-08 08:30:16 | 0.98 | 15.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 08:15:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 08:00:18 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 07:45:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 07:30:18 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 07:15:16 | 1.00 | 15.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 07:00:18 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 06:45:16 | 1.00 | 15.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 06:30:16 | 0.99 | 15.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 06:15:16 | 1.00 | 15.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 06:00:16 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 05:45:16 | 1.01 | 16.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 05:30:18 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 05:15:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 05:00:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 04:45:16 | 0.98 | 15.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 04:30:16 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 04:15:16 | 0.99 | 15.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 04:00:16 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 03:45:16 | 1.01 | 16.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 03:30:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 03:15:16 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 03:00:18 | 1.00 | 15.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 02:45:16 | 0.99 | 15.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 02:30:16 | 1.01 | 16.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 02:15:16 | 1.01 | 16.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 02:00:18 | 1.01 | 16.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 01:45:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 01:30:18 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 01:15:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-08 01:00:18 | 1.01 | 16.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 00:45:18 | 1.00 | 15.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 00:30:18 | 1.02 | 16.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-08 00:15:16 | 1.01 | 16.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-08 00:00:18 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 23:45:16 | 1.00 | 15.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 23:30:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 23:15:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 23:00:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 22:45:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 22:30:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 22:15:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 22:00:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 21:45:16 | 1.03 | 16.6 | CLOSED | 11.47 |
| 4EA03676 | 2024-02-07 21:30:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 21:15:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 21:00:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 20:45:16 | 1.01 | 16.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 20:30:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 20:15:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 20:00:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 19:45:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 19:30:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 19:15:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 19:00:16 | 1.04 | 17.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 18:45:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 18:30:16 | 1.02 | 16.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 18:15:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 18:00:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 17:45:16 | 1.05 | 17.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 17:30:16 | 1.04 | 17.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-02-07 17:15:16 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 17:00:16 | 1.02 | 16.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 16:45:16 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 16:30:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 16:15:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 16:00:16 | 1.03 | 16.6 | CLOSED | 11.43 |
| 4EA03676 | 2024-02-07 15:45:16 | 1.03 | 16.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 15:30:16 | 1.03 | 16.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 15:15:16 | 1.05 | 17.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 15:00:16 | 1.03 | 16.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 14:45:16 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 14:30:16 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 14:15:16 | 1.05 | 17.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 14:00:16 | 1.04 | 17.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 13:45:16 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 13:30:18 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 13:15:18 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 13:00:18 | 1.05 | 17.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 12:45:18 | 1.06 | 17.7 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 12:30:18 | 1.04 | 17.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 12:15:18 | 1.05 | 17.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 12:00:16 | 1.06 | 17.7 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 11:45:16 | 1.05 | 17.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 11:30:16 | 1.03 | 16.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-02-07 11:15:16 | 1.06 | 17.7 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 11:00:16 | 1.08 | 18.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 10:45:16 | 1.07 | 18.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 10:30:16 | 1.06 | 17.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 10:15:16 | 1.05 | 17.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 10:00:16 | 1.05 | 17.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-02-07 09:45:16 | 1.05 | 17.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 09:30:16 | 1.05 | 17.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 09:15:16 | 1.07 | 18.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 09:00:16 | 1.06 | 17.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 08:45:16 | 1.06 | 17.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 08:30:16 | 1.06 | 17.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 08:15:16 | 1.10 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 08:00:16 | 1.07 | 18.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 07:45:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 07:30:16 | 1.07 | 18.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-07 07:15:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 07:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 06:45:16 | 1.07 | 18.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 06:30:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 06:15:16 | 1.07 | 18.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 06:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 05:45:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 05:30:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 05:15:16 | 1.07 | 18.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 05:00:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 04:45:16 | 1.08 | 18.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 04:30:16 | 1.08 | 18.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 04:15:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 04:00:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 03:45:16 | 1.10 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 03:30:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 03:15:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 03:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 02:45:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 02:30:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 02:15:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 02:00:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 01:45:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 01:30:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 01:15:16 | 1.10 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 01:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 00:45:16 | 1.10 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 00:30:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-07 00:15:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-07 00:00:16 | 1.12 | 19.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-06 23:45:16 | 1.10 | 19.1 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 23:30:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 23:15:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 23:00:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 22:45:16 | 1.11 | 19.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-02-06 22:30:17 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 22:15:16 | 1.09 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-06 22:00:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 21:45:16 | 1.11 | 19.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-06 21:30:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 21:15:16 | 1.12 | 19.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-06 21:00:18 | 1.11 | 19.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 20:45:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 20:30:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 20:15:16 | 1.12 | 19.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-06 20:00:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 19:45:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 19:30:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 19:15:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 19:00:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 18:45:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 18:30:16 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 18:15:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 18:00:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 17:45:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 17:30:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 17:15:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 17:00:17 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 16:45:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 16:30:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 16:15:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 16:00:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 15:45:18 | 1.11 | 19.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 15:30:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 15:15:18 | 1.11 | 19.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 15:00:18 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 14:45:18 | 1.12 | 19.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 14:30:18 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 14:15:17 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 14:00:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 13:45:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 13:30:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 13:15:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 13:00:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 12:45:18 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 12:30:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 12:15:18 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 12:00:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 11:45:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 11:30:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 11:15:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 11:00:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 10:45:18 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 10:30:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 10:15:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 10:00:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 09:45:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 09:30:16 | 1.17 | 21.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 09:15:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 09:00:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 08:45:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 08:30:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 08:15:18 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 08:00:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 07:45:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 07:30:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 07:15:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 07:00:16 | 1.12 | 19.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 06:45:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 06:30:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 06:15:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 06:00:16 | 1.15 | 20.9 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-06 05:45:16 | 1.17 | 21.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-06 05:30:16 | 1.16 | 21.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 05:15:16 | 1.18 | 22.1 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 05:00:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 04:45:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 04:30:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 04:15:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 04:00:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-06 03:45:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 03:30:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 03:15:18 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-06 03:00:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 02:45:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 02:30:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 02:15:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 02:00:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 01:45:16 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-06 01:30:16 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 01:15:16 | 1.14 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-06 01:00:16 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 00:45:18 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-06 00:30:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 00:15:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-06 00:00:19 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 23:45:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 23:30:16 | 1.15 | 20.9 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-05 23:15:16 | 1.16 | 21.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-05 23:00:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-05 22:45:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 22:30:16 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 22:15:16 | 1.16 | 21.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 22:00:16 | 1.17 | 21.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-02-05 21:45:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 21:30:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 21:15:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 21:00:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 20:45:16 | 1.14 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 20:30:16 | 1.18 | 22.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-02-05 20:15:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 20:00:16 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 19:45:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 19:30:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 19:15:16 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-05 19:00:16 | 1.18 | 22.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 18:45:16 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 18:30:18 | 1.14 | 20.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 18:15:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 18:00:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 17:45:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 17:30:18 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 17:15:18 | 1.18 | 22.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 17:00:18 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 16:45:18 | 1.14 | 20.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 16:30:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 16:15:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 16:00:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 15:45:18 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 15:30:18 | 1.18 | 22.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 15:15:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 15:00:18 | 1.15 | 20.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-02-05 14:45:16 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 14:30:18 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 14:15:18 | 1.17 | 21.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 14:00:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 13:45:18 | 1.17 | 21.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 13:30:17 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-02-05 13:15:18 | 1.16 | 21.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 13:00:18 | 1.16 | 21.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 12:45:18 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 12:30:18 | 1.18 | 22.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 12:15:18 | 1.16 | 21.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 12:00:16 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 11:45:16 | 1.18 | 22.1 | CLOSED | 11.96 |
| 4EA03676 | 2024-02-05 11:30:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 11:15:16 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 11:00:16 | 1.18 | 22.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 10:45:16 | 1.18 | 22.1 | CLOSED | 11.97 |
| 4EA03676 | 2024-02-05 10:30:16 | 1.17 | 21.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 10:15:16 | 1.19 | 22.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-02-05 10:00:16 | 1.18 | 22.1 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 09:45:16 | 1.16 | 21.3 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 09:30:16 | 1.18 | 22.1 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 09:15:16 | 1.08 | 18.4 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 09:00:16 | 1.08 | 18.4 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 08:45:16 | 1.08 | 18.4 | OPEN | 11.97 |
| 4EA03676 | 2024-02-05 08:30:16 | 1.07 | 18.0 | OPEN | 11.97 |
| 4EA03676 | 2024-02-05 08:15:16 | 1.10 | 19.1 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 08:00:16 | 1.07 | 18.0 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 07:45:16 | 1.09 | 18.7 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 07:30:16 | 1.09 | 18.7 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 07:15:16 | 1.08 | 18.4 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 07:00:17 | 1.09 | 18.7 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 06:45:16 | 1.08 | 18.4 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 06:30:16 | 1.09 | 18.7 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 06:15:16 | 1.09 | 18.7 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 06:00:16 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 05:45:16 | 1.09 | 18.7 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 05:30:16 | 1.11 | 19.4 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 05:15:16 | 1.09 | 18.7 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 05:00:16 | 1.10 | 19.1 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 04:45:16 | 1.12 | 19.8 | OPEN | 11.98 |
| 4EA03676 | 2024-02-05 04:30:16 | 1.09 | 18.7 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 04:15:18 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 04:00:16 | 1.11 | 19.4 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 03:45:18 | 1.10 | 19.1 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 03:30:18 | 1.10 | 19.1 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 03:15:18 | 1.10 | 19.1 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 03:00:16 | 1.09 | 18.7 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 02:45:18 | 1.12 | 19.8 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 02:30:18 | 1.11 | 19.4 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 02:15:18 | 1.08 | 18.4 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 02:00:18 | 1.09 | 18.7 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 01:45:16 | 1.09 | 18.7 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 01:30:18 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 01:15:18 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 01:00:18 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-05 00:45:18 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 00:30:18 | 1.13 | 20.2 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 00:15:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-05 00:00:16 | 1.11 | 19.4 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 23:45:16 | 1.14 | 20.5 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 23:30:16 | 1.12 | 19.8 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 23:15:16 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 23:00:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 22:45:16 | 1.09 | 18.7 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 22:30:16 | 1.11 | 19.4 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 22:15:16 | 1.13 | 20.2 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 22:00:16 | 1.12 | 19.8 | OPEN | 11.98 |
| 4EA03676 | 2024-02-04 21:45:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 21:30:16 | 1.10 | 19.1 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 21:15:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 21:00:16 | 1.13 | 20.2 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 20:45:16 | 1.12 | 19.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 20:30:16 | 1.13 | 20.2 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 20:15:16 | 1.13 | 20.2 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 20:00:16 | 1.15 | 20.9 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 19:45:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 19:30:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 19:15:16 | 1.15 | 20.9 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 19:00:16 | 1.15 | 20.9 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 18:45:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 18:30:16 | 1.14 | 20.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 18:15:16 | 1.12 | 19.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 18:00:16 | 1.11 | 19.4 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 17:45:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 17:30:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 17:15:16 | 1.14 | 20.5 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 17:00:16 | 1.16 | 21.3 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 16:45:16 | 1.14 | 20.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 16:30:16 | 1.12 | 19.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 16:15:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 16:00:16 | 1.14 | 20.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 15:45:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 15:30:16 | 1.15 | 20.9 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 15:15:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 15:00:16 | 1.15 | 20.9 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 14:45:16 | 1.13 | 20.2 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 14:30:18 | 1.15 | 20.9 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 14:15:18 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 14:00:18 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 13:45:18 | 1.12 | 19.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 13:30:18 | 1.14 | 20.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 13:15:18 | 1.15 | 20.9 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 13:00:18 | 1.14 | 20.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 12:45:18 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 12:30:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 12:15:18 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 12:00:16 | 1.16 | 21.3 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 11:45:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 11:30:16 | 1.16 | 21.3 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 11:15:16 | 1.18 | 22.1 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 11:00:16 | 1.16 | 21.3 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 10:45:16 | 1.16 | 21.3 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 10:30:16 | 1.16 | 21.3 | OPEN | 11.99 |
| 4EA03676 | 2024-02-04 10:15:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 10:00:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 09:45:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 09:30:16 | 1.17 | 21.7 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 09:15:16 | 1.15 | 20.9 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 09:00:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 08:45:16 | 1.18 | 22.1 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 08:30:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 08:15:18 | 1.18 | 22.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 08:00:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 07:45:16 | 1.20 | 22.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 07:30:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 07:15:16 | 1.17 | 21.7 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 07:00:16 | 1.18 | 22.1 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 06:45:16 | 1.18 | 22.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 06:30:16 | 1.18 | 22.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 06:15:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 06:00:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 05:45:16 | 1.16 | 21.3 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 05:30:16 | 1.20 | 22.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 05:15:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 05:00:16 | 1.22 | 23.6 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 04:45:16 | 1.20 | 22.8 | OPEN | 12.00 |
| 4EA03676 | 2024-02-04 04:30:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 04:15:16 | 1.20 | 22.8 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 04:00:16 | 1.20 | 22.8 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 03:45:16 | 1.19 | 22.5 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 03:30:16 | 1.20 | 22.8 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 03:15:17 | 1.21 | 23.2 | OPEN | 12.01 |
| 4EA03676 | 2024-02-04 03:00:16 | 1.22 | 23.6 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 02:45:18 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 02:30:18 | 1.19 | 22.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-04 02:15:18 | 1.19 | 22.5 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 02:00:18 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 01:45:18 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 01:30:18 | 1.20 | 22.8 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 01:15:18 | 1.23 | 24.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 01:00:18 | 1.22 | 23.6 | OPEN | 12.03 |
| 4EA03676 | 2024-02-04 00:45:18 | 1.20 | 22.8 | OPEN | 12.03 |
| 4EA03676 | 2024-02-04 00:30:18 | 1.21 | 23.2 | OPEN | 12.03 |
| 4EA03676 | 2024-02-04 00:15:16 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-04 00:00:17 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 23:45:16 | 1.19 | 22.5 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 23:30:16 | 1.22 | 23.6 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 23:15:16 | 1.21 | 23.2 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 23:00:16 | 1.22 | 23.6 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 22:45:16 | 1.21 | 23.2 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 22:30:16 | 1.23 | 24.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 22:15:16 | 1.26 | 25.3 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 22:00:16 | 1.23 | 24.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 21:45:16 | 1.22 | 23.6 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 21:30:16 | 1.25 | 24.9 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 21:15:16 | 1.24 | 24.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 21:00:16 | 1.23 | 24.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 20:45:16 | 1.25 | 24.9 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 20:30:16 | 1.24 | 24.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 20:15:16 | 1.24 | 24.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 20:00:16 | 1.23 | 24.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 19:45:16 | 1.22 | 23.6 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 19:30:16 | 1.24 | 24.5 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 19:15:18 | 1.24 | 24.5 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 19:00:16 | 1.23 | 24.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 18:45:16 | 1.24 | 24.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 18:30:16 | 1.26 | 25.3 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 18:15:16 | 1.24 | 24.5 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 18:00:16 | 1.27 | 25.7 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 17:45:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 17:30:16 | 1.25 | 24.9 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 17:15:16 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 17:00:16 | 1.26 | 25.3 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 16:45:18 | 1.25 | 24.9 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 16:30:16 | 1.26 | 25.3 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 16:15:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 16:00:17 | 1.28 | 26.1 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 15:45:16 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 15:30:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 15:15:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 15:00:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 14:45:16 | 1.27 | 25.7 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 14:30:16 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 14:15:16 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 14:00:16 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 13:45:18 | 1.31 | 27.4 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 13:30:18 | 1.30 | 27.0 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 13:15:18 | 1.29 | 26.6 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 13:00:18 | 1.30 | 27.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 12:45:18 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 12:30:18 | 1.28 | 26.1 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 12:15:18 | 1.29 | 26.6 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 12:00:16 | 1.31 | 27.4 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 11:45:18 | 1.30 | 27.0 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 11:30:16 | 1.31 | 27.4 | OPEN | 12.02 |
| 4EA03676 | 2024-02-03 11:15:18 | 1.29 | 26.6 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 11:00:18 | 1.32 | 27.9 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 10:45:18 | 1.30 | 27.0 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 10:30:18 | 1.30 | 27.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 10:15:18 | 1.30 | 27.0 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 10:00:16 | 1.31 | 27.4 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 09:45:18 | 1.33 | 28.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 09:30:17 | 1.31 | 27.4 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 09:15:16 | 1.04 | 17.0 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 09:00:18 | 1.05 | 17.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 08:45:16 | 1.03 | 16.6 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 08:30:16 | 1.04 | 17.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 08:15:16 | 1.05 | 17.3 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 08:00:16 | 1.04 | 17.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 07:45:16 | 1.05 | 17.3 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 07:30:16 | 1.06 | 17.7 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 07:15:16 | 1.06 | 17.7 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 07:00:16 | 1.08 | 18.4 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 06:45:16 | 1.07 | 18.0 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 06:30:18 | 1.05 | 17.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 06:15:16 | 1.06 | 17.7 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 06:00:16 | 1.07 | 18.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 05:45:16 | 1.06 | 17.7 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 05:30:16 | 1.07 | 18.0 | OPEN | 12.03 |
| 4EA03676 | 2024-02-03 05:15:16 | 1.08 | 18.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 05:00:16 | 1.08 | 18.4 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 04:45:16 | 1.09 | 18.7 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 04:30:16 | 1.10 | 19.1 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 04:15:17 | 1.10 | 19.1 | OPEN | 12.06 |
| 4EA03676 | 2024-02-03 04:00:16 | 1.12 | 19.8 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 03:45:16 | 1.11 | 19.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 03:30:16 | 1.11 | 19.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 03:15:18 | 1.09 | 18.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-03 03:00:16 | 1.11 | 19.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 02:45:17 | 1.12 | 19.8 | OPEN | 12.06 |
| 4EA03676 | 2024-02-03 02:30:16 | 1.13 | 20.2 | OPEN | 12.04 |
| 4EA03676 | 2024-02-03 02:15:16 | 1.13 | 20.2 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 02:00:16 | 1.11 | 19.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 01:45:16 | 1.11 | 19.4 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 01:30:18 | 1.12 | 19.8 | OPEN | 12.06 |
| 4EA03676 | 2024-02-03 01:15:16 | 1.17 | 21.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-03 01:00:16 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 00:45:16 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 00:30:16 | 1.14 | 20.5 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 00:15:16 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-03 00:00:18 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 23:45:16 | 1.17 | 21.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 23:30:16 | 1.16 | 21.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 23:15:16 | 1.17 | 21.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 23:00:18 | 1.15 | 20.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 22:45:16 | 1.17 | 21.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 22:30:16 | 1.18 | 22.1 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 22:15:16 | 1.20 | 22.8 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 22:00:16 | 1.21 | 23.2 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 21:45:16 | 1.19 | 22.5 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 21:30:16 | 1.21 | 23.2 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 21:15:16 | 1.20 | 22.8 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 21:00:16 | 1.20 | 22.8 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 20:45:16 | 1.23 | 24.1 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 20:30:16 | 1.22 | 23.6 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 20:15:16 | 1.24 | 24.5 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 20:00:18 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 19:45:18 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 19:30:18 | 1.22 | 23.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 19:15:18 | 1.23 | 24.1 | OPEN | 12.08 |
| 4EA03676 | 2024-02-02 19:00:18 | 1.22 | 23.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 18:45:18 | 1.25 | 24.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 18:30:16 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 18:15:18 | 1.25 | 24.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 18:00:18 | 1.27 | 25.7 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 17:45:18 | 1.26 | 25.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 17:30:18 | 1.28 | 26.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 17:15:16 | 1.29 | 26.6 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 17:00:18 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 16:45:18 | 1.27 | 25.7 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 16:30:18 | 1.30 | 27.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 16:15:18 | 1.30 | 27.0 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 16:00:18 | 1.28 | 26.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 15:45:18 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 15:30:18 | 1.30 | 27.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 15:15:18 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 15:00:18 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 14:45:18 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 14:30:18 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 14:15:16 | 1.32 | 27.9 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 14:00:18 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 13:45:18 | 1.31 | 27.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 13:30:18 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 13:15:18 | 1.30 | 27.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 13:00:18 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 12:45:16 | 1.34 | 28.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 12:30:18 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 12:15:18 | 1.33 | 28.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 12:00:16 | 1.34 | 28.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 11:45:16 | 1.34 | 28.7 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 11:30:16 | 1.32 | 27.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 11:15:16 | 1.34 | 28.7 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 11:00:16 | 1.32 | 27.9 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 10:45:16 | 1.33 | 28.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 10:30:16 | 1.31 | 27.4 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 10:15:16 | 1.33 | 28.3 | OPEN | 12.05 |
| 4EA03676 | 2024-02-02 10:00:16 | 1.34 | 28.7 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 09:45:16 | 1.29 | 26.6 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 09:30:16 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 09:15:16 | 1.28 | 26.1 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 09:00:16 | 1.30 | 27.0 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 08:45:16 | 1.32 | 27.9 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 08:30:16 | 1.29 | 26.6 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 08:15:16 | 1.30 | 27.0 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 08:00:16 | 1.30 | 27.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 07:45:16 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 07:30:16 | 1.27 | 25.7 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 07:15:16 | 1.29 | 26.6 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 07:00:16 | 1.30 | 27.0 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 06:45:16 | 1.29 | 26.6 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 06:30:16 | 1.30 | 27.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 06:15:16 | 1.32 | 27.9 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 06:00:16 | 1.33 | 28.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 05:45:16 | 1.31 | 27.4 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 05:30:16 | 1.31 | 27.4 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 05:15:16 | 1.32 | 27.9 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 05:00:16 | 1.33 | 28.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 04:45:16 | 1.35 | 29.2 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 04:30:16 | 1.34 | 28.7 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 04:15:16 | 1.35 | 29.2 | OPEN | 12.06 |
| 4EA03676 | 2024-02-02 04:00:16 | 1.36 | 29.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 03:45:16 | 1.36 | 29.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 03:30:16 | 1.35 | 29.2 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 03:15:16 | 1.35 | 29.2 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 03:00:16 | 1.35 | 29.2 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 02:45:16 | 1.37 | 30.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 02:30:16 | 1.35 | 29.2 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 02:15:16 | 1.37 | 30.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 02:00:16 | 1.38 | 30.6 | OPEN | 12.08 |
| 4EA03676 | 2024-02-02 01:45:16 | 1.37 | 30.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 01:30:16 | 1.38 | 30.6 | OPEN | 12.08 |
| 4EA03676 | 2024-02-02 01:15:16 | 1.38 | 30.6 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 01:00:16 | 1.39 | 31.0 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 00:45:16 | 1.40 | 31.5 | OPEN | 12.08 |
| 4EA03676 | 2024-02-02 00:30:16 | 1.42 | 32.4 | OPEN | 12.08 |
| 4EA03676 | 2024-02-02 00:15:16 | 1.42 | 32.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-02 00:00:17 | 1.42 | 32.4 | OPEN | 12.06 |
| 4EA03676 | 2024-02-01 23:45:16 | 1.42 | 32.4 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 23:30:16 | 1.42 | 32.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 23:15:18 | 1.44 | 33.4 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 23:00:16 | 1.41 | 31.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 22:45:16 | 1.43 | 32.9 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 22:30:16 | 1.45 | 33.9 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 22:15:16 | 1.48 | 35.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 22:00:16 | 1.46 | 34.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 21:45:16 | 1.44 | 33.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 21:30:16 | 1.47 | 34.8 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 21:15:16 | 1.47 | 34.8 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 21:00:16 | 1.48 | 35.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 20:45:16 | 1.47 | 34.8 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 20:30:16 | 1.47 | 34.8 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 20:15:16 | 1.49 | 35.8 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 20:00:16 | 1.50 | 36.3 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 19:45:16 | 1.48 | 35.3 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 19:30:16 | 1.51 | 36.8 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 19:15:16 | 1.50 | 36.3 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 19:00:16 | 1.52 | 37.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 18:45:16 | 1.52 | 37.4 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 18:30:16 | 1.52 | 37.4 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 18:15:16 | 1.55 | 38.9 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 18:00:16 | 1.52 | 37.4 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 17:45:16 | 1.55 | 38.9 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 17:30:16 | 1.56 | 39.4 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 17:15:16 | 1.55 | 38.9 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 17:00:16 | 1.58 | 40.5 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 16:45:17 | 1.56 | 39.4 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 16:30:16 | 1.58 | 40.5 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 16:15:16 | 1.57 | 40.0 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 16:00:16 | 1.57 | 40.0 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 15:45:16 | 1.61 | 42.1 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 15:30:16 | 1.62 | 42.7 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 15:15:16 | 1.64 | 43.8 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 15:00:16 | 1.61 | 42.1 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 14:45:17 | 1.61 | 42.1 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 14:30:17 | 1.63 | 43.2 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 14:15:18 | 1.64 | 43.8 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 14:00:18 | 1.65 | 44.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 13:45:17 | 1.64 | 43.8 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 13:30:18 | 1.64 | 43.8 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 13:15:18 | 1.65 | 44.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 13:00:18 | 1.66 | 44.9 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 12:45:18 | 1.64 | 43.8 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 12:30:18 | 1.63 | 43.2 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 12:15:18 | 1.66 | 44.9 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 12:00:16 | 1.69 | 46.6 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 11:45:16 | 1.67 | 45.4 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 11:30:16 | 1.70 | 47.2 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 11:15:16 | 1.68 | 46.0 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 11:00:16 | 1.70 | 47.2 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 10:45:16 | 1.72 | 48.3 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 10:30:16 | 1.71 | 47.7 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 10:15:16 | 1.70 | 47.2 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 10:00:16 | 1.76 | 50.7 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 09:45:16 | 1.75 | 50.1 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 09:30:16 | 1.77 | 51.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 09:15:18 | 1.77 | 51.3 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 09:00:16 | 1.79 | 52.5 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 08:45:16 | 1.76 | 50.7 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 08:30:16 | 1.78 | 51.9 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 08:15:16 | 1.78 | 51.9 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 08:00:16 | 1.77 | 51.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 07:45:16 | 1.75 | 50.1 | OPEN | 12.07 |
| 4EA03676 | 2024-02-01 07:30:16 | 1.74 | 49.5 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 07:15:16 | 1.72 | 48.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 07:00:16 | 1.74 | 49.5 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 06:45:16 | 1.72 | 48.3 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 06:30:16 | 1.70 | 47.2 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 06:15:16 | 1.70 | 47.2 | OPEN | 12.08 |
| 4EA03676 | 2024-02-01 06:00:16 | 1.65 | 44.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 05:45:16 | 1.64 | 43.8 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 05:30:16 | 1.60 | 41.6 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 05:15:16 | 1.56 | 39.4 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 05:00:16 | 1.54 | 38.4 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 04:45:16 | 1.50 | 36.3 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 04:30:17 | 1.49 | 35.8 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 04:15:16 | 1.44 | 33.4 | OPEN | 12.09 |
| 4EA03676 | 2024-02-01 04:00:16 | 1.43 | 32.9 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 03:45:18 | 1.42 | 32.4 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 03:30:18 | 1.40 | 31.5 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 03:15:18 | 1.40 | 31.5 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 03:00:18 | 1.38 | 30.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 02:45:18 | 1.38 | 30.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 02:30:18 | 1.36 | 29.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 02:15:18 | 1.39 | 31.0 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 02:00:18 | 1.38 | 30.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 01:45:18 | 1.40 | 31.5 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 01:30:18 | 1.37 | 30.1 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 01:15:18 | 1.38 | 30.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 01:00:18 | 1.41 | 31.9 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 00:45:18 | 1.40 | 31.5 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 00:30:18 | 1.38 | 30.6 | OPEN | 12.11 |
| 4EA03676 | 2024-02-01 00:15:16 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-02-01 00:00:16 | 1.38 | 30.6 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 23:45:16 | 1.43 | 32.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 23:30:16 | 1.42 | 32.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 23:15:16 | 1.41 | 31.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 23:00:16 | 1.44 | 33.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 22:45:16 | 1.44 | 33.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 22:30:16 | 1.44 | 33.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 22:15:16 | 1.41 | 31.9 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 22:00:16 | 1.45 | 33.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 21:45:16 | 1.46 | 34.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 21:30:16 | 1.45 | 33.9 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 21:15:16 | 1.44 | 33.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 21:00:16 | 1.46 | 34.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 20:45:16 | 1.45 | 33.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 20:30:18 | 1.49 | 35.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 20:15:16 | 1.47 | 34.8 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 20:00:16 | 1.46 | 34.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 19:45:16 | 1.49 | 35.8 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 19:30:16 | 1.50 | 36.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 19:15:16 | 1.49 | 35.8 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 19:00:16 | 1.49 | 35.8 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 18:45:16 | 1.47 | 34.8 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 18:30:16 | 1.50 | 36.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 18:15:16 | 1.53 | 37.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 18:00:16 | 1.50 | 36.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 17:45:16 | 1.53 | 37.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 17:30:16 | 1.50 | 36.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 17:15:16 | 1.53 | 37.9 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 17:00:16 | 1.52 | 37.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 16:45:16 | 1.51 | 36.8 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 16:30:16 | 1.51 | 36.8 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 16:15:16 | 1.53 | 37.9 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 16:00:16 | 1.56 | 39.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 15:45:16 | 1.55 | 38.9 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 15:30:18 | 1.53 | 37.9 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 15:15:16 | 1.55 | 38.9 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 15:00:16 | 1.56 | 39.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 14:45:16 | 1.57 | 40.0 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 14:30:16 | 1.56 | 39.4 | OPEN | 12.10 |
| 4EA03676 | 2024-01-31 14:15:16 | 1.56 | 39.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 14:00:16 | 1.56 | 39.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 13:45:16 | 1.56 | 39.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 13:30:16 | 1.59 | 41.0 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 13:15:16 | 1.59 | 41.0 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 13:00:16 | 1.59 | 41.0 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 12:45:18 | 1.60 | 41.6 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 12:30:18 | 1.62 | 42.7 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 12:15:18 | 1.59 | 41.0 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 12:00:16 | 1.59 | 41.0 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 11:45:16 | 1.62 | 42.7 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 11:30:16 | 1.62 | 42.7 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 11:15:16 | 1.63 | 43.2 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 11:00:16 | 1.62 | 42.7 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 10:45:16 | 1.65 | 44.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 10:30:16 | 1.64 | 43.8 | OPEN | 12.09 |
| 4EA03676 | 2024-01-31 10:15:16 | 1.65 | 44.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 10:00:16 | 1.68 | 46.0 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 09:45:16 | 1.67 | 45.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 09:30:16 | 1.66 | 44.9 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 09:15:17 | 1.65 | 44.3 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 09:00:16 | 1.67 | 45.4 | OPEN | 12.11 |
| 4EA03676 | 2024-01-31 08:45:16 | 1.65 | 44.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 08:30:16 | 1.64 | 43.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 08:15:16 | 1.65 | 44.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 08:00:16 | 1.66 | 44.9 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 07:45:16 | 1.64 | 43.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 07:30:18 | 1.63 | 43.2 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 07:15:16 | 1.65 | 44.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 07:00:16 | 1.62 | 42.7 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 06:45:16 | 1.63 | 43.2 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 06:30:16 | 1.61 | 42.1 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 06:15:16 | 1.62 | 42.7 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 06:00:16 | 1.60 | 41.6 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 05:45:16 | 1.58 | 40.5 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 05:30:16 | 1.62 | 42.7 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 05:15:16 | 1.58 | 40.5 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 05:00:16 | 1.56 | 39.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 04:45:16 | 1.56 | 39.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 04:30:16 | 1.56 | 39.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 04:15:16 | 1.56 | 39.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 04:00:16 | 1.53 | 37.9 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 03:45:16 | 1.51 | 36.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 03:30:16 | 1.51 | 36.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 03:15:16 | 1.53 | 37.9 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 03:00:16 | 1.50 | 36.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 02:45:17 | 1.50 | 36.3 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 02:30:16 | 1.50 | 36.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-31 02:15:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 02:00:16 | 1.51 | 36.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 01:45:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 01:30:16 | 1.49 | 35.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-31 01:15:16 | 1.50 | 36.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 01:00:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 00:45:16 | 1.50 | 36.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 00:30:16 | 1.47 | 34.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-31 00:15:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 23:45:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 23:30:16 | 1.49 | 35.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 23:15:16 | 1.50 | 36.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 23:00:16 | 1.47 | 34.8 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 22:45:16 | 1.49 | 35.8 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 22:30:16 | 1.51 | 36.8 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 22:15:16 | 1.53 | 37.9 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 22:00:16 | 1.50 | 36.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 21:45:16 | 1.50 | 36.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 21:30:16 | 1.52 | 37.4 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 21:15:16 | 1.51 | 36.8 | OPEN | 12.12 |
| 4EA03676 | 2024-01-30 21:00:16 | 1.53 | 37.9 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 20:45:16 | 1.54 | 38.4 | OPEN | 12.12 |
| 4EA03676 | 2024-01-30 20:30:16 | 1.56 | 39.4 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 20:15:16 | 1.54 | 38.4 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 20:00:16 | 1.55 | 38.9 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 19:45:16 | 1.54 | 38.4 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 19:30:16 | 1.55 | 38.9 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 19:15:16 | 1.55 | 38.9 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 19:00:18 | 1.57 | 40.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 18:45:16 | 1.57 | 40.0 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 18:30:16 | 1.56 | 39.4 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 18:15:16 | 1.58 | 40.5 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 18:00:16 | 1.58 | 40.5 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 17:45:16 | 1.57 | 40.0 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 17:30:16 | 1.60 | 41.6 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 17:15:17 | 1.59 | 41.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 17:00:18 | 1.58 | 40.5 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 16:45:18 | 1.58 | 40.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 16:30:18 | 1.58 | 40.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 16:15:17 | 1.58 | 40.5 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 16:00:18 | 1.58 | 40.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 15:45:18 | 1.58 | 40.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 15:30:18 | 1.61 | 42.1 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 15:15:18 | 1.59 | 41.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 15:00:18 | 1.59 | 41.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 14:45:18 | 1.61 | 42.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 14:30:18 | 1.59 | 41.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 14:15:18 | 1.61 | 42.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 14:00:16 | 1.63 | 43.2 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 13:45:18 | 1.65 | 44.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 13:30:18 | 1.61 | 42.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 13:15:18 | 1.62 | 42.7 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 13:00:18 | 1.62 | 42.7 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 12:45:18 | 1.63 | 43.2 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 12:30:18 | 1.65 | 44.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 12:15:18 | 1.65 | 44.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 12:00:16 | 1.65 | 44.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 11:45:16 | 1.65 | 44.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 11:30:16 | 1.64 | 43.8 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 11:15:16 | 1.65 | 44.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 11:00:16 | 1.64 | 43.8 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 10:45:16 | 1.64 | 43.8 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 10:30:16 | 1.65 | 44.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 10:15:16 | 1.67 | 45.4 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 10:00:16 | 1.68 | 46.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 09:45:16 | 1.68 | 46.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 09:30:16 | 1.68 | 46.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 09:15:16 | 1.67 | 45.4 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 09:00:18 | 1.69 | 46.6 | OPEN | 12.16 |
| 4EA03676 | 2024-01-30 08:45:16 | 1.68 | 46.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 08:30:16 | 1.72 | 48.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 08:15:16 | 1.70 | 47.2 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 08:00:16 | 1.69 | 46.6 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 07:45:16 | 1.70 | 47.2 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 07:30:16 | 1.73 | 48.9 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 07:15:16 | 1.73 | 48.9 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 07:00:16 | 1.72 | 48.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 06:45:16 | 1.68 | 46.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 06:30:18 | 1.74 | 49.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 06:15:16 | 1.74 | 49.5 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 06:00:16 | 1.72 | 48.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 05:45:16 | 1.72 | 48.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 05:30:16 | 1.72 | 48.3 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 05:15:16 | 1.78 | 51.9 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 05:00:16 | 1.75 | 50.1 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 04:45:16 | 1.76 | 50.7 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 04:30:16 | 1.77 | 51.3 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 04:15:16 | 1.77 | 51.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 04:00:18 | 1.75 | 50.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 03:45:16 | 1.78 | 51.9 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 03:30:16 | 1.79 | 52.5 | OPEN | 12.13 |
| 4EA03676 | 2024-01-30 03:15:16 | 1.80 | 53.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 03:00:16 | 1.80 | 53.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 02:45:16 | 1.78 | 51.9 | OPEN | 12.16 |
| 4EA03676 | 2024-01-30 02:30:16 | 1.80 | 53.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 02:15:16 | 1.81 | 53.7 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 02:00:16 | 1.83 | 55.0 | OPEN | 12.14 |
| 4EA03676 | 2024-01-30 01:45:16 | 1.80 | 53.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 01:30:16 | 1.80 | 53.1 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 01:15:16 | 1.83 | 55.0 | OPEN | 12.16 |
| 4EA03676 | 2024-01-30 01:00:16 | 1.81 | 53.7 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 00:45:16 | 1.83 | 55.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 00:30:16 | 1.83 | 55.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 00:15:16 | 1.83 | 55.0 | OPEN | 12.15 |
| 4EA03676 | 2024-01-30 00:00:18 | 1.84 | 55.6 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 23:45:16 | 1.83 | 55.0 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 23:30:16 | 1.84 | 55.6 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 23:15:16 | 1.84 | 55.6 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 23:00:16 | 1.86 | 56.9 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 22:45:16 | 1.81 | 53.7 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 22:30:16 | 1.86 | 56.9 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 22:15:16 | 1.84 | 55.6 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 22:00:16 | 1.85 | 56.2 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 21:45:16 | 1.87 | 57.5 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 21:30:16 | 1.84 | 55.6 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 21:15:16 | 1.89 | 58.8 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 21:00:16 | 1.87 | 57.5 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 20:45:16 | 1.86 | 56.9 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 20:30:16 | 1.89 | 58.8 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 20:15:16 | 1.88 | 58.2 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 20:00:16 | 1.89 | 58.8 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 19:45:16 | 1.88 | 58.2 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 19:30:16 | 1.87 | 57.5 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 19:15:16 | 1.91 | 60.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 19:00:16 | 1.89 | 58.8 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 18:45:16 | 1.91 | 60.1 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 18:30:16 | 1.91 | 60.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 18:15:16 | 1.94 | 62.1 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 18:00:16 | 1.91 | 60.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 17:45:16 | 1.92 | 60.8 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 17:30:16 | 1.94 | 62.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 17:15:16 | 1.96 | 63.4 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 17:00:16 | 1.98 | 64.8 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 16:45:16 | 1.96 | 63.4 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 16:30:16 | 1.93 | 61.4 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 16:15:16 | 1.96 | 63.4 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 16:00:16 | 1.95 | 62.8 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 15:45:16 | 1.98 | 64.8 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 15:30:16 | 1.96 | 63.4 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 15:15:16 | 1.96 | 63.4 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 15:00:51 | 2.00 | 66.2 | OPEN | 11.50 |
| 4EA03676 | 2024-01-29 15:00:16 | 1.94 | 62.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 14:45:16 | 1.99 | 65.5 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 14:30:16 | 1.94 | 62.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 14:15:16 | 1.99 | 65.5 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 14:00:18 | 1.98 | 64.8 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 13:45:18 | 2.00 | 66.2 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 13:30:18 | 2.02 | 67.6 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 13:15:18 | 2.01 | 66.9 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 13:00:18 | 1.96 | 63.4 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 12:45:18 | 2.00 | 66.2 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 12:30:18 | 1.96 | 63.4 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 12:15:18 | 1.98 | 64.8 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 12:00:16 | 2.00 | 66.2 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 11:45:16 | 2.07 | 71.1 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 11:30:16 | 2.04 | 69.0 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 11:15:16 | 2.03 | 68.3 | OPEN | 12.15 |
| 4EA03676 | 2024-01-29 11:00:16 | 2.05 | 69.7 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 10:45:16 | 1.99 | 65.5 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 10:30:16 | 2.05 | 69.7 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 10:15:16 | 2.05 | 69.7 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 10:00:16 | 2.12 | 74.7 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 09:45:16 | 2.11 | 74.0 | OPEN | 12.16 |
| 4EA03676 | 2024-01-29 09:30:16 | 2.07 | 71.1 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 09:15:16 | 2.07 | 71.1 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 09:00:16 | 2.07 | 71.1 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 08:45:16 | 2.11 | 74.0 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 08:30:16 | 2.10 | 73.3 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 08:15:16 | 2.09 | 72.5 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 08:00:16 | 2.12 | 74.7 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 07:45:16 | 2.12 | 74.7 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 07:30:16 | 2.15 | 76.9 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 07:15:16 | 2.17 | 78.4 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 07:00:16 | 2.15 | 76.9 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 06:45:16 | 2.16 | 77.7 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 06:30:16 | 2.17 | 78.4 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 06:15:18 | 2.19 | 80.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 06:00:18 | 2.20 | 80.7 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 05:45:18 | 2.24 | 83.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 05:30:18 | 2.19 | 80.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 05:15:18 | 2.22 | 82.3 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 05:00:18 | 2.23 | 83.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 04:45:17 | 2.24 | 83.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 04:30:18 | 2.23 | 83.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 04:15:18 | 2.26 | 85.4 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 04:00:18 | 2.25 | 84.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 03:45:18 | 2.25 | 84.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 03:30:18 | 2.28 | 87.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 03:15:17 | 2.31 | 89.4 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 03:00:18 | 2.28 | 87.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 02:45:18 | 2.28 | 87.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 02:30:18 | 2.30 | 88.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 02:15:18 | 2.34 | 91.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 02:00:18 | 2.35 | 92.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 01:45:18 | 2.36 | 93.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 01:30:18 | 2.35 | 92.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 01:15:18 | 2.35 | 92.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 01:00:18 | 2.36 | 93.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-29 00:45:18 | 2.39 | 95.9 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 00:30:18 | 2.38 | 95.1 | OPEN | 12.18 |
| 4EA03676 | 2024-01-29 00:15:16 | 2.42 | 98.5 | OPEN | 12.17 |
| 4EA03676 | 2024-01-29 00:00:16 | 2.42 | 98.5 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 23:45:16 | 2.46 | 101.9 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 23:30:16 | 2.44 | 100.2 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 23:15:16 | 2.47 | 102.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 23:00:16 | 2.46 | 101.9 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 22:45:16 | 2.51 | 106.3 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 22:30:16 | 2.48 | 103.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 22:15:16 | 2.52 | 107.2 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 22:00:16 | 2.53 | 108.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 21:45:16 | 2.50 | 105.4 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 21:30:16 | 2.54 | 108.9 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 21:15:17 | 2.56 | 110.7 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 21:00:18 | 2.55 | 109.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 20:45:16 | 2.55 | 109.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 20:30:16 | 2.58 | 112.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 20:15:16 | 2.60 | 114.4 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 20:00:16 | 2.55 | 109.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 19:45:16 | 2.57 | 111.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 19:30:16 | 2.60 | 114.4 | OPEN | 12.17 |
| 4EA03676 | 2024-01-28 19:15:16 | 2.55 | 109.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 19:00:16 | 2.59 | 113.5 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 18:45:16 | 2.57 | 111.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 18:30:16 | 2.61 | 115.3 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 18:15:16 | 2.56 | 110.7 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 18:00:16 | 2.57 | 111.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 17:45:16 | 2.58 | 112.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 17:30:16 | 2.62 | 116.2 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 17:15:16 | 2.58 | 112.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 17:00:16 | 2.62 | 116.2 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 16:45:16 | 2.63 | 117.2 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 16:30:16 | 2.65 | 119.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 16:15:16 | 2.64 | 118.1 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 16:00:16 | 2.67 | 120.9 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 15:45:16 | 2.66 | 120.0 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 15:30:16 | 2.70 | 123.8 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 15:15:16 | 2.65 | 119.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 15:00:16 | 2.73 | 126.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 14:45:17 | 2.70 | 123.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 14:30:16 | 2.72 | 125.7 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 14:15:16 | 2.64 | 118.1 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 14:00:16 | 2.74 | 127.6 | OPEN | 12.18 |
| 4EA03676 | 2024-01-28 13:45:16 | 2.73 | 126.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 13:30:16 | 2.78 | 131.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 13:15:16 | 2.82 | 135.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 13:00:18 | 2.83 | 136.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 12:45:18 | 2.85 | 138.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 12:30:18 | 2.88 | 141.6 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 12:15:18 | 2.86 | 139.6 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 12:00:16 | 2.94 | 147.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 11:45:16 | 2.86 | 139.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 11:30:16 | 2.91 | 144.7 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 11:15:16 | 2.94 | 147.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 11:00:16 | 3.01 | 155.3 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 10:45:16 | 2.97 | 151.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 10:30:16 | 3.09 | 164.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 10:15:16 | 3.00 | 154.2 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 10:00:16 | 3.10 | 165.1 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 09:45:16 | 3.14 | 169.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 09:30:16 | 3.27 | 184.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 09:15:16 | 3.20 | 176.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 09:00:16 | 3.09 | 164.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 08:45:16 | 3.34 | 193.0 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 08:30:16 | 3.17 | 173.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 08:15:16 | 3.18 | 174.2 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 08:00:16 | 3.32 | 190.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 07:45:16 | 3.30 | 188.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 07:30:16 | 3.30 | 188.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 07:15:16 | 3.34 | 193.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 07:00:16 | 3.34 | 193.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 06:45:16 | 3.52 | 215.3 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 06:30:16 | 3.30 | 188.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 06:15:16 | 3.26 | 183.4 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 06:00:16 | 3.47 | 209.0 | OPEN | 12.21 |
| 4EA03676 | 2024-01-28 05:45:16 | 3.24 | 181.1 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 05:30:16 | 3.41 | 201.5 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 05:15:16 | 3.25 | 182.3 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 05:00:16 | 3.17 | 173.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 04:45:16 | 3.31 | 189.4 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 04:30:16 | 3.47 | 209.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 04:15:16 | 3.43 | 204.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 04:00:16 | 3.25 | 182.3 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 03:45:16 | 3.18 | 174.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 03:30:16 | 3.32 | 190.6 | OPEN | 12.21 |
| 4EA03676 | 2024-01-28 03:15:16 | 3.22 | 178.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 03:00:16 | 3.17 | 173.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 02:45:16 | 3.24 | 181.1 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 02:30:16 | 3.17 | 173.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 02:15:16 | 3.14 | 169.6 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 02:00:16 | 3.30 | 188.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 01:45:17 | 3.11 | 166.3 | OPEN | 12.21 |
| 4EA03676 | 2024-01-28 01:30:16 | 3.22 | 178.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 01:15:16 | 3.13 | 168.5 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 01:00:18 | 3.14 | 169.6 | OPEN | 12.21 |
| 4EA03676 | 2024-01-28 00:45:16 | 3.15 | 170.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 00:30:16 | 3.28 | 185.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-28 00:15:16 | 3.27 | 184.6 | OPEN | 12.19 |
| 4EA03676 | 2024-01-28 00:00:18 | 3.19 | 175.3 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 23:45:16 | 3.16 | 171.9 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 23:30:16 | 3.26 | 183.4 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 23:15:16 | 3.15 | 170.8 | OPEN | 12.19 |
| 4EA03676 | 2024-01-27 23:00:16 | 3.18 | 174.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 22:45:16 | 3.10 | 165.1 | OPEN | 12.19 |
| 4EA03676 | 2024-01-27 22:30:16 | 3.12 | 167.4 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 22:15:16 | 3.07 | 161.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 22:00:16 | 3.18 | 174.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 21:45:16 | 3.01 | 155.3 | OPEN | 12.19 |
| 4EA03676 | 2024-01-27 21:30:16 | 3.08 | 162.9 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 21:15:16 | 3.00 | 154.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 21:00:16 | 3.06 | 160.7 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 20:45:16 | 3.05 | 159.6 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 20:30:16 | 3.07 | 161.8 | OPEN | 11.91 |
| 4EA03676 | 2024-01-27 20:15:16 | 3.00 | 154.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 20:00:16 | 2.99 | 153.1 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 19:45:16 | 2.97 | 151.0 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 19:30:16 | 2.97 | 151.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 19:15:16 | 2.95 | 148.9 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 19:00:16 | 2.99 | 153.1 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 18:45:16 | 2.96 | 149.9 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 18:30:16 | 2.91 | 144.7 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 18:15:16 | 3.01 | 155.3 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 18:00:16 | 3.00 | 154.2 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 17:45:16 | 2.93 | 146.8 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 17:30:16 | 2.96 | 149.9 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 17:15:16 | 3.00 | 154.2 | OPEN | 12.19 |
| 4EA03676 | 2024-01-27 17:00:16 | 2.99 | 153.1 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 16:45:16 | 3.04 | 158.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 16:30:16 | 3.01 | 155.3 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 16:15:16 | 3.10 | 165.1 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 16:00:16 | 3.15 | 170.8 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 15:45:16 | 3.23 | 179.9 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 15:30:16 | 3.34 | 193.0 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 15:15:16 | 3.51 | 214.1 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 15:00:16 | 3.57 | 221.8 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 14:45:16 | 3.56 | 220.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 14:30:16 | 3.43 | 204.0 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 14:15:16 | 3.34 | 193.0 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 14:00:16 | 3.17 | 173.0 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 13:45:16 | 3.25 | 182.3 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 13:30:16 | 3.13 | 168.5 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 13:15:16 | 3.41 | 201.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 13:00:16 | 3.25 | 182.3 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 12:45:16 | 3.08 | 162.9 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 12:30:16 | 3.08 | 162.9 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 12:15:16 | 3.00 | 154.2 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 12:00:16 | 2.93 | 146.8 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 11:45:16 | 2.87 | 140.6 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 11:30:16 | 2.91 | 144.7 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 11:15:16 | 2.81 | 134.5 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 11:00:16 | 2.81 | 134.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 10:45:16 | 2.79 | 132.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 10:30:16 | 2.64 | 118.1 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 10:15:16 | 2.65 | 119.0 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 10:00:16 | 2.58 | 112.6 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 09:45:16 | 2.57 | 111.6 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 09:30:16 | 2.53 | 108.0 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 09:15:16 | 2.51 | 106.3 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 09:00:16 | 2.46 | 101.9 | OPEN | 12.20 |
| 4EA03676 | 2024-01-27 08:45:16 | 2.48 | 103.6 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 08:30:16 | 2.49 | 104.5 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 08:15:16 | 2.49 | 104.5 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 08:00:16 | 2.51 | 106.3 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 07:45:16 | 2.49 | 104.5 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 07:30:16 | 2.45 | 101.0 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 07:15:16 | 2.46 | 101.9 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 07:00:16 | 2.46 | 101.9 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 06:45:16 | 2.45 | 101.0 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 06:30:16 | 2.47 | 102.8 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 06:15:16 | 2.52 | 107.2 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 06:00:16 | 2.52 | 107.2 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 05:45:16 | 2.52 | 107.2 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 05:30:16 | 2.57 | 111.6 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 05:15:16 | 2.52 | 107.2 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 05:00:16 | 2.54 | 108.9 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 04:45:16 | 2.54 | 108.9 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 04:30:16 | 2.56 | 110.7 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 04:15:16 | 2.56 | 110.7 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 04:00:16 | 2.56 | 110.7 | OPEN | 12.21 |
| 4EA03676 | 2024-01-27 03:45:16 | 2.58 | 112.6 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 03:30:16 | 2.59 | 113.5 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 03:15:16 | 2.56 | 110.7 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 03:00:16 | 2.63 | 117.2 | OPEN | 12.22 |
| 4EA03676 | 2024-01-27 02:45:16 | 2.61 | 115.3 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 02:30:16 | 2.59 | 113.5 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 02:15:16 | 2.56 | 110.7 | OPEN | 11.87 |
| 4EA03676 | 2024-01-27 02:00:16 | 2.58 | 112.6 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 01:45:16 | 2.55 | 109.8 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 01:30:16 | 2.55 | 109.8 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 01:15:16 | 2.58 | 112.6 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 01:00:16 | 2.53 | 108.0 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 00:45:16 | 2.57 | 111.6 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 00:30:16 | 2.52 | 107.2 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 00:15:16 | 2.49 | 104.5 | OPEN | 12.23 |
| 4EA03676 | 2024-01-27 00:00:17 | 2.45 | 101.0 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 23:45:16 | 2.43 | 99.3 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 23:30:16 | 2.40 | 96.8 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 23:15:16 | 2.37 | 94.3 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 23:00:16 | 2.34 | 91.8 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 22:45:16 | 2.30 | 88.6 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 22:30:16 | 2.32 | 90.2 | OPEN | 12.21 |
| 4EA03676 | 2024-01-26 22:15:16 | 2.29 | 87.8 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 22:00:16 | 2.22 | 82.3 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 21:45:16 | 2.17 | 78.4 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 21:30:16 | 2.08 | 71.8 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 21:15:16 | 2.05 | 69.7 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 21:00:16 | 1.99 | 65.5 | OPEN | 12.22 |
| 4EA03676 | 2024-01-26 20:45:16 | 1.99 | 65.5 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 20:30:16 | 1.93 | 61.4 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 20:15:16 | 1.92 | 60.8 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 20:00:16 | 1.91 | 60.1 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 19:45:16 | 1.89 | 58.8 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 19:30:16 | 1.89 | 58.8 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 19:15:16 | 1.87 | 57.5 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 19:00:16 | 1.86 | 56.9 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 18:45:16 | 1.85 | 56.2 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 18:30:16 | 1.82 | 54.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 18:15:16 | 1.86 | 56.9 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 18:00:18 | 1.83 | 55.0 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 17:45:18 | 1.83 | 55.0 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 17:30:18 | 1.83 | 55.0 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 17:15:18 | 1.83 | 55.0 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 17:00:18 | 1.85 | 56.2 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 16:45:18 | 1.86 | 56.9 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 16:30:18 | 1.86 | 56.9 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 16:15:18 | 1.86 | 56.9 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 16:00:18 | 1.84 | 55.6 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 15:45:17 | 1.89 | 58.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 15:30:18 | 1.87 | 57.5 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 15:15:16 | 1.88 | 58.2 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 15:00:18 | 1.89 | 58.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 14:45:18 | 1.90 | 59.5 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 14:30:18 | 1.88 | 58.2 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 14:15:18 | 1.90 | 59.5 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 14:00:18 | 1.89 | 58.8 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 13:45:18 | 1.92 | 60.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 13:30:18 | 1.94 | 62.1 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 13:15:18 | 1.91 | 60.1 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 13:00:18 | 1.93 | 61.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 12:45:18 | 1.96 | 63.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 12:30:18 | 1.94 | 62.1 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 12:15:18 | 1.89 | 58.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 12:00:16 | 1.96 | 63.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 11:45:16 | 1.96 | 63.4 | OPEN | 12.23 |
| 4EA03676 | 2024-01-26 11:30:16 | 1.97 | 64.1 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 11:15:16 | 1.97 | 64.1 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 11:00:16 | 1.98 | 64.8 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 10:45:16 | 2.00 | 66.2 | OPEN | 12.24 |
| 4EA03676 | 2024-01-26 10:30:16 | 2.00 | 66.2 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 10:15:16 | 1.98 | 64.8 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 10:00:16 | 1.98 | 64.8 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 09:45:16 | 2.02 | 67.6 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 09:30:16 | 2.01 | 66.9 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 09:15:16 | 2.02 | 67.6 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 09:00:16 | 2.01 | 66.9 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 08:45:16 | 2.01 | 66.9 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 08:30:16 | 2.06 | 70.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 08:15:16 | 2.06 | 70.4 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 08:00:16 | 2.10 | 73.3 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 07:45:16 | 2.08 | 71.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 07:30:16 | 2.04 | 69.0 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 07:15:16 | 2.06 | 70.4 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 07:00:16 | 2.10 | 73.3 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 06:45:16 | 2.09 | 72.5 | OPEN | 12.25 |
| 4EA03676 | 2024-01-26 06:30:16 | 2.13 | 75.5 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 06:15:16 | 2.13 | 75.5 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 06:00:16 | 2.10 | 73.3 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 05:45:16 | 2.18 | 79.2 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 05:30:16 | 2.12 | 74.7 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 05:15:16 | 2.14 | 76.2 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 05:00:16 | 2.16 | 77.7 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 04:45:18 | 2.17 | 78.4 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 04:30:18 | 2.16 | 77.7 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 04:15:18 | 2.18 | 79.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 04:00:18 | 2.19 | 80.0 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 03:45:18 | 2.26 | 85.4 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 03:30:18 | 2.20 | 80.7 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 03:15:18 | 2.24 | 83.8 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 03:00:18 | 2.26 | 85.4 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 02:45:18 | 2.23 | 83.0 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 02:30:18 | 2.27 | 86.2 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 02:15:18 | 2.29 | 87.8 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 02:00:16 | 2.26 | 85.4 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 01:45:18 | 2.29 | 87.8 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 01:30:16 | 2.27 | 86.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 01:15:18 | 2.34 | 91.8 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 01:00:18 | 2.32 | 90.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-26 00:45:18 | 2.35 | 92.6 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 00:30:18 | 2.37 | 94.3 | OPEN | 12.28 |
| 4EA03676 | 2024-01-26 00:15:16 | 2.39 | 95.9 | OPEN | 12.26 |
| 4EA03676 | 2024-01-26 00:00:16 | 2.37 | 94.3 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 23:45:16 | 2.42 | 98.5 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 23:30:16 | 2.43 | 99.3 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 23:15:16 | 2.43 | 99.3 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 23:00:16 | 2.45 | 101.0 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 22:45:16 | 2.45 | 101.0 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 22:30:16 | 2.51 | 106.3 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 22:15:16 | 2.47 | 102.8 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 22:00:16 | 2.47 | 102.8 | OPEN | 12.26 |
| 4EA03676 | 2024-01-25 21:45:16 | 2.52 | 107.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 21:30:16 | 2.52 | 107.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 21:15:16 | 2.56 | 110.7 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 21:00:16 | 2.56 | 110.7 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 20:45:16 | 2.53 | 108.0 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 20:30:16 | 2.55 | 109.8 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 20:15:16 | 2.56 | 110.7 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 20:00:16 | 2.53 | 108.0 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 19:45:16 | 2.60 | 114.4 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 19:30:16 | 2.54 | 108.9 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 19:15:16 | 2.49 | 104.5 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 19:00:16 | 2.52 | 107.2 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 18:45:16 | 2.52 | 107.2 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 18:30:16 | 2.51 | 106.3 | OPEN | 12.27 |
| 4EA03676 | 2024-01-25 18:15:16 | 2.45 | 101.0 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 18:00:16 | 2.49 | 104.5 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 17:45:16 | 2.46 | 101.9 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 17:30:16 | 2.47 | 102.8 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 17:15:16 | 2.48 | 103.6 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 17:00:16 | 2.41 | 97.6 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 16:45:16 | 2.48 | 103.6 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 16:30:16 | 2.44 | 100.2 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 16:15:16 | 2.46 | 101.9 | OPEN | 12.28 |
| 4EA03676 | 2024-01-25 16:00:18 | 2.45 | 101.0 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 15:45:18 | 2.42 | 98.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 15:30:18 | 2.43 | 99.3 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 15:15:18 | 2.42 | 98.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 15:00:18 | 2.40 | 96.8 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 14:45:18 | 2.37 | 94.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 14:30:18 | 2.42 | 98.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 14:15:17 | 2.35 | 92.6 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 14:00:18 | 2.34 | 91.8 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 13:45:18 | 2.32 | 90.2 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 13:30:16 | 2.36 | 93.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 13:15:18 | 2.37 | 94.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 13:00:18 | 2.37 | 94.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 12:45:18 | 2.34 | 91.8 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 12:30:18 | 2.28 | 87.0 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 12:15:18 | 2.32 | 90.2 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 12:00:16 | 2.33 | 91.0 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 11:45:16 | 2.31 | 89.4 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 11:30:16 | 2.34 | 91.8 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 11:15:16 | 2.38 | 95.1 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 11:00:16 | 2.38 | 95.1 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 10:45:16 | 2.36 | 93.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 10:30:16 | 2.41 | 97.6 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 10:15:16 | 2.37 | 94.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 10:00:16 | 2.38 | 95.1 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 09:45:16 | 2.41 | 97.6 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 09:30:16 | 2.41 | 97.6 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 09:15:16 | 2.42 | 98.5 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 09:00:16 | 2.42 | 98.5 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 08:45:16 | 2.43 | 99.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 08:30:16 | 2.40 | 96.8 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 08:15:16 | 2.37 | 94.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 08:00:16 | 2.36 | 93.5 | OPEN | 11.93 |
| 4EA03676 | 2024-01-25 07:45:16 | 2.35 | 92.6 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 07:30:16 | 2.31 | 89.4 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 07:15:16 | 2.31 | 89.4 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 07:00:16 | 2.24 | 83.8 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 06:45:16 | 2.24 | 83.8 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 06:30:16 | 2.24 | 83.8 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 06:15:16 | 2.22 | 82.3 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 06:00:16 | 2.16 | 77.7 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 05:45:16 | 2.16 | 77.7 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 05:30:16 | 2.16 | 77.7 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 05:15:16 | 2.06 | 70.4 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 05:00:16 | 2.01 | 66.9 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 04:45:16 | 2.05 | 69.7 | OPEN | 12.29 |
| 4EA03676 | 2024-01-25 04:30:16 | 2.07 | 71.1 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 04:15:18 | 2.05 | 69.7 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 04:00:18 | 2.00 | 66.2 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 03:45:16 | 2.02 | 67.6 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 03:30:18 | 1.99 | 65.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 03:15:18 | 1.96 | 63.4 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 03:00:18 | 2.00 | 66.2 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 02:45:18 | 2.01 | 66.9 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 02:30:18 | 2.03 | 68.3 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 02:15:18 | 2.01 | 66.9 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 02:00:18 | 2.02 | 67.6 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 01:45:18 | 2.00 | 66.2 | OPEN | 12.31 |
| 4EA03676 | 2024-01-25 01:30:18 | 2.01 | 66.9 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 01:15:18 | 1.99 | 65.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 01:00:18 | 1.99 | 65.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 00:45:18 | 1.98 | 64.8 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 00:30:16 | 1.98 | 64.8 | OPEN | 12.32 |
| 4EA03676 | 2024-01-25 00:15:16 | 2.01 | 66.9 | OPEN | 12.30 |
| 4EA03676 | 2024-01-25 00:00:18 | 2.03 | 68.3 | OPEN | 12.31 |
| 4EA03676 | 2024-01-24 23:45:16 | 2.06 | 70.4 | OPEN | 12.31 |
| 4EA03676 | 2024-01-24 23:30:16 | 2.08 | 71.8 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 23:15:16 | 2.07 | 71.1 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 23:00:16 | 2.03 | 68.3 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 22:45:16 | 2.07 | 71.1 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 22:30:16 | 2.05 | 69.7 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 22:15:16 | 2.09 | 72.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 22:00:16 | 2.04 | 69.0 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 21:45:16 | 2.09 | 72.5 | OPEN | 12.29 |
| 4EA03676 | 2024-01-24 21:30:16 | 2.10 | 73.3 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 21:15:16 | 2.08 | 71.8 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 21:00:16 | 2.06 | 70.4 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 20:45:16 | 2.07 | 71.1 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 20:30:16 | 2.14 | 76.2 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 20:15:16 | 2.12 | 74.7 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 20:00:16 | 2.09 | 72.5 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 19:45:16 | 2.13 | 75.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 19:30:16 | 2.10 | 73.3 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 19:15:16 | 2.15 | 76.9 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 19:00:16 | 2.07 | 71.1 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 18:45:16 | 2.12 | 74.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 18:30:16 | 2.11 | 74.0 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 18:15:16 | 2.10 | 73.3 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 18:00:16 | 2.16 | 77.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 17:45:16 | 2.13 | 75.5 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 17:30:16 | 2.11 | 74.0 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 17:15:16 | 2.10 | 73.3 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 17:00:16 | 2.08 | 71.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 16:45:16 | 2.16 | 77.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 16:30:16 | 2.13 | 75.5 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 16:15:16 | 2.10 | 73.3 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 16:00:16 | 2.08 | 71.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 15:45:16 | 2.13 | 75.5 | OPEN | 12.30 |
| 4EA03676 | 2024-01-24 15:30:16 | 2.08 | 71.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 15:15:16 | 2.10 | 73.3 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 15:00:16 | 2.10 | 73.3 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 14:45:16 | 2.12 | 74.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 14:30:16 | 2.12 | 74.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 14:15:16 | 2.12 | 74.7 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 14:00:16 | 2.06 | 70.4 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 13:45:16 | 2.07 | 71.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 13:30:16 | 2.08 | 71.8 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 13:15:16 | 2.04 | 69.0 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 13:00:16 | 2.04 | 69.0 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 12:45:18 | 2.01 | 66.9 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 12:30:16 | 2.02 | 67.6 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 12:15:18 | 2.00 | 66.2 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 12:00:16 | 2.02 | 67.6 | OPEN | 12.32 |
| 4EA03676 | 2024-01-24 11:45:16 | 1.99 | 65.5 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 11:30:16 | 1.96 | 63.4 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 11:15:16 | 1.98 | 64.8 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 11:00:16 | 1.95 | 62.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 10:45:16 | 1.97 | 64.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 10:30:16 | 1.98 | 64.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 10:15:16 | 1.95 | 62.8 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 10:00:16 | 1.99 | 65.5 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 09:45:16 | 1.98 | 64.8 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 09:30:16 | 1.94 | 62.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 09:15:16 | 1.97 | 64.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 09:00:16 | 1.96 | 63.4 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 08:45:16 | 1.95 | 62.8 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 08:30:16 | 1.95 | 62.8 | OPEN | 12.33 |
| 4EA03676 | 2024-01-24 08:15:16 | 1.97 | 64.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 08:00:16 | 1.96 | 63.4 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 07:45:16 | 1.94 | 62.1 | OPEN | 12.34 |
| 4EA03676 | 2024-01-24 07:30:16 | 1.97 | 64.1 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 07:15:16 | 1.98 | 64.8 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 07:00:16 | 1.99 | 65.5 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 06:45:16 | 1.97 | 64.1 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 06:30:16 | 1.96 | 63.4 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 06:15:16 | 2.00 | 66.2 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 06:00:16 | 1.97 | 64.1 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 05:45:16 | 2.02 | 67.6 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 05:30:16 | 1.99 | 65.5 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 05:15:16 | 2.00 | 66.2 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 05:00:16 | 1.98 | 64.8 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 04:45:16 | 2.00 | 66.2 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 04:30:16 | 2.01 | 66.9 | OPEN | 12.35 |
| 4EA03676 | 2024-01-24 04:15:16 | 2.03 | 68.3 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 04:00:16 | 2.03 | 68.3 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 03:45:16 | 2.06 | 70.4 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 03:30:16 | 2.03 | 68.3 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 03:15:16 | 2.02 | 67.6 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 03:00:16 | 2.11 | 74.0 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 02:45:16 | 2.10 | 73.3 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 02:30:16 | 2.08 | 71.8 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 02:15:16 | 2.13 | 75.5 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 02:00:16 | 2.13 | 75.5 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 01:45:16 | 2.13 | 75.5 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 01:30:16 | 2.14 | 76.2 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 01:15:16 | 2.13 | 75.5 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 01:00:16 | 2.15 | 76.9 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 00:45:16 | 2.16 | 77.7 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 00:30:16 | 2.18 | 79.2 | OPEN | 12.37 |
| 4EA03676 | 2024-01-24 00:15:16 | 2.20 | 80.7 | OPEN | 12.36 |
| 4EA03676 | 2024-01-24 00:00:16 | 2.23 | 83.0 | OPEN | 12.37 |
| 4EA03676 | 2024-01-23 23:45:16 | 2.21 | 81.5 | OPEN | 12.36 |
| 4EA03676 | 2024-01-23 23:30:16 | 2.22 | 82.3 | OPEN | 12.37 |
| 4EA03676 | 2024-01-23 23:15:16 | 2.26 | 85.4 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 23:00:16 | 2.24 | 83.8 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 22:45:16 | 2.27 | 86.2 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 22:30:16 | 2.26 | 85.4 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 22:15:16 | 2.28 | 87.0 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 22:00:16 | 2.29 | 87.8 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 21:45:16 | 2.28 | 87.0 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 21:30:16 | 2.37 | 94.3 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 21:15:16 | 2.34 | 91.8 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 21:00:16 | 2.35 | 92.6 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 20:45:16 | 2.32 | 90.2 | OPEN | 12.37 |
| 4EA03676 | 2024-01-23 20:30:16 | 2.37 | 94.3 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 20:15:16 | 2.35 | 92.6 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 20:00:16 | 2.40 | 96.8 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 19:45:16 | 2.38 | 95.1 | OPEN | 12.38 |
| 4EA03676 | 2024-01-23 19:30:16 | 2.41 | 97.6 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 19:15:16 | 2.42 | 98.5 | OPEN | 12.39 |
| 4EA03676 | 2024-01-23 19:00:16 | 2.45 | 101.0 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 18:45:16 | 2.42 | 98.5 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 18:30:16 | 2.46 | 101.9 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 18:15:16 | 2.46 | 101.9 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 18:00:16 | 2.50 | 105.4 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 17:45:16 | 2.52 | 107.2 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 17:30:16 | 2.49 | 104.5 | OPEN | 12.41 |
| 4EA03676 | 2024-01-23 17:15:16 | 2.56 | 110.7 | OPEN | 12.41 |
| 4EA03676 | 2024-01-23 17:00:16 | 2.56 | 110.7 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 16:45:16 | 2.60 | 114.4 | OPEN | 12.40 |
| 4EA03676 | 2024-01-23 16:30:16 | 2.62 | 116.2 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 16:15:16 | 2.61 | 115.3 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 16:00:16 | 2.60 | 114.4 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 15:45:16 | 2.62 | 116.2 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 15:30:16 | 2.61 | 115.3 | OPEN | 12.42 |
| 4EA03676 | 2024-01-23 15:15:16 | 2.68 | 121.9 | OPEN | 12.43 |
| 4EA03676 | 2024-01-23 15:00:16 | 2.69 | 122.8 | OPEN | 12.43 |
| 4EA03676 | 2024-01-23 14:45:16 | 2.67 | 120.9 | OPEN | 12.43 |
| 4EA03676 | 2024-01-23 14:30:16 | 2.72 | 125.7 | OPEN | 12.44 |
| 4EA03676 | 2024-01-23 14:15:16 | 2.69 | 122.8 | OPEN | 12.43 |
| 4EA03676 | 2024-01-23 14:00:16 | 2.72 | 125.7 | OPEN | 12.44 |
| 4EA03676 | 2024-01-23 13:45:16 | 2.78 | 131.5 | OPEN | 12.44 |
| 4EA03676 | 2024-01-23 13:30:16 | 2.75 | 128.6 | OPEN | 12.45 |
| 4EA03676 | 2024-01-23 13:15:16 | 2.79 | 132.5 | OPEN | 12.45 |
| 4EA03676 | 2024-01-23 13:00:16 | 2.88 | 141.6 | OPEN | 12.45 |
| 4EA03676 | 2024-01-23 12:45:16 | 2.75 | 128.6 | OPEN | 12.46 |
| 4EA03676 | 2024-01-23 12:30:16 | 2.85 | 138.5 | OPEN | 12.46 |
| 4EA03676 | 2024-01-23 12:15:16 | 2.89 | 142.6 | OPEN | 12.46 |
| 4EA03676 | 2024-01-23 12:00:16 | 2.92 | 145.7 | OPEN | 12.47 |
| 4EA03676 | 2024-01-23 11:45:16 | 2.95 | 148.9 | OPEN | 12.47 |
| 4EA03676 | 2024-01-23 11:30:16 | 2.97 | 151.0 | OPEN | 12.47 |
| 4EA03676 | 2024-01-23 11:15:16 | 3.00 | 154.2 | OPEN | 12.48 |
| 4EA03676 | 2024-01-23 11:00:16 | 3.11 | 166.3 | OPEN | 12.49 |
| 4EA03676 | 2024-01-23 10:45:16 | 3.03 | 157.4 | OPEN | 12.49 |
| 4EA03676 | 2024-01-23 10:30:16 | 3.04 | 158.5 | OPEN | 12.50 |
| 4EA03676 | 2024-01-23 10:15:16 | 3.05 | 159.6 | OPEN | 12.51 |
| 4EA03676 | 2024-01-23 10:00:16 | 3.10 | 165.1 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 09:45:16 | 3.05 | 159.6 | OPEN | 11.49 |
| 4EA03676 | 2024-01-23 09:30:16 | 3.09 | 164.0 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 09:15:16 | 3.11 | 166.3 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 09:00:16 | 3.03 | 157.4 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 08:45:16 | 3.07 | 161.8 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 08:30:16 | 3.05 | 159.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 08:15:16 | 2.99 | 153.1 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 08:00:16 | 3.01 | 155.3 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 07:45:16 | 3.12 | 167.4 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 07:30:16 | 3.16 | 171.9 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 07:15:16 | 3.07 | 161.8 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 07:00:16 | 3.07 | 161.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 06:45:16 | 3.05 | 159.6 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 06:30:16 | 3.09 | 164.0 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 06:15:16 | 3.05 | 159.6 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 06:00:16 | 3.06 | 160.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 05:45:16 | 3.09 | 164.0 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 05:30:16 | 3.02 | 156.4 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 05:15:16 | 2.98 | 152.1 | OPEN | 11.50 |
| 4EA03676 | 2024-01-23 05:00:16 | 2.94 | 147.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 04:45:16 | 2.99 | 153.1 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 04:30:16 | 2.90 | 143.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 04:15:16 | 2.85 | 138.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 04:00:16 | 2.87 | 140.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 03:45:16 | 2.75 | 128.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 03:30:16 | 2.79 | 132.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 03:15:16 | 2.80 | 133.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 03:00:16 | 2.64 | 118.1 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 02:45:16 | 2.71 | 124.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 02:30:16 | 2.72 | 125.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 02:15:16 | 2.68 | 121.9 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 02:00:16 | 2.69 | 122.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-23 01:45:16 | 2.70 | 123.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 01:30:16 | 2.70 | 123.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 01:15:16 | 2.66 | 120.0 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 01:00:16 | 2.71 | 124.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 00:45:17 | 2.67 | 120.9 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 00:30:16 | 2.72 | 125.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 00:15:16 | 2.70 | 123.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-23 00:00:20 | 2.72 | 125.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 23:45:16 | 2.68 | 121.9 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 23:30:16 | 2.73 | 126.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 23:15:17 | 2.77 | 130.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 23:00:17 | 2.73 | 126.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 22:45:16 | 2.75 | 128.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 22:30:16 | 2.76 | 129.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 22:15:16 | 2.77 | 130.6 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 22:00:16 | 2.79 | 132.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 21:45:16 | 2.79 | 132.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 21:30:16 | 2.79 | 132.5 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 21:15:16 | 2.84 | 137.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 21:00:16 | 2.79 | 132.5 | OPEN | 11.49 |
| 4EA03676 | 2024-01-22 20:45:16 | 2.77 | 130.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 20:30:18 | 2.83 | 136.5 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 20:15:16 | 2.76 | 129.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 20:00:16 | 2.78 | 131.5 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 19:45:16 | 2.75 | 128.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 19:30:18 | 2.71 | 124.7 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 19:15:16 | 2.67 | 120.9 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 19:00:18 | 2.69 | 122.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 18:45:16 | 2.69 | 122.8 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 18:30:16 | 2.64 | 118.1 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 18:15:16 | 2.70 | 123.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 18:00:18 | 2.62 | 116.2 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 17:45:16 | 2.68 | 121.9 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 17:30:17 | 2.67 | 120.9 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 17:15:16 | 2.62 | 116.2 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 17:00:16 | 2.65 | 119.0 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 16:45:16 | 2.59 | 113.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 16:30:16 | 2.66 | 120.0 | OPEN | 11.50 |
| 4EA03676 | 2024-01-22 16:15:16 | 2.61 | 115.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 16:00:16 | 2.60 | 114.4 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 15:45:16 | 2.56 | 110.7 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 15:30:18 | 2.54 | 108.9 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 15:15:16 | 2.59 | 113.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 15:00:16 | 2.58 | 112.6 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 14:45:16 | 2.53 | 108.0 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 14:30:18 | 2.51 | 106.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 14:15:16 | 2.52 | 107.2 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 14:00:18 | 2.48 | 103.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 13:45:16 | 2.47 | 102.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 13:30:16 | 2.40 | 96.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 13:15:16 | 2.43 | 99.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 13:00:16 | 2.43 | 99.3 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 12:45:18 | 2.37 | 94.3 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 12:30:18 | 2.39 | 95.9 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 12:15:18 | 2.39 | 95.9 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 12:00:18 | 2.36 | 93.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 11:45:16 | 2.40 | 96.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 11:30:17 | 2.38 | 95.1 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 11:15:16 | 2.35 | 92.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 11:00:16 | 2.40 | 96.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 10:45:16 | 2.36 | 93.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 10:30:16 | 2.41 | 97.6 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 10:15:16 | 2.40 | 96.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 10:00:16 | 2.43 | 99.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 09:45:16 | 2.43 | 99.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 09:30:16 | 2.44 | 100.2 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 09:15:16 | 2.37 | 94.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 09:00:18 | 2.39 | 95.9 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 08:45:16 | 2.42 | 98.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 08:30:16 | 2.39 | 95.9 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 08:15:16 | 2.37 | 94.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 08:00:16 | 2.34 | 91.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-22 07:45:16 | 2.28 | 87.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 07:30:16 | 2.27 | 86.2 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 07:15:16 | 2.31 | 89.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 07:00:18 | 2.29 | 87.8 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 06:45:18 | 2.24 | 83.8 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 06:30:18 | 2.24 | 83.8 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 06:15:18 | 2.21 | 81.5 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 06:00:16 | 2.21 | 81.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 05:45:16 | 2.23 | 83.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 05:30:18 | 2.21 | 81.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 05:15:18 | 2.28 | 87.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 05:00:18 | 2.22 | 82.3 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 04:45:18 | 2.30 | 88.6 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 04:30:18 | 2.24 | 83.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 04:15:17 | 2.26 | 85.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 04:00:16 | 2.28 | 87.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 03:45:18 | 2.26 | 85.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 03:30:18 | 2.34 | 91.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 03:15:18 | 2.37 | 94.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 03:00:18 | 2.35 | 92.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 02:45:16 | 2.36 | 93.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-22 02:30:18 | 2.36 | 93.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 02:15:18 | 2.35 | 92.6 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 01:45:18 | 2.36 | 93.5 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 01:30:18 | 2.37 | 94.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 01:15:17 | 2.35 | 92.6 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 01:00:18 | 2.33 | 91.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-22 00:45:18 | 2.31 | 89.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 00:30:18 | 2.30 | 88.6 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 00:15:18 | 2.28 | 87.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-22 00:00:16 | 2.23 | 83.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 23:45:17 | 2.26 | 85.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 23:30:16 | 2.28 | 87.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 23:15:16 | 2.27 | 86.2 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 23:00:16 | 2.25 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 22:45:16 | 2.24 | 83.8 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 22:30:16 | 2.21 | 81.5 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 22:15:16 | 2.25 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 22:00:16 | 2.22 | 82.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 21:45:16 | 2.26 | 85.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 21:30:16 | 2.30 | 88.6 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 21:15:16 | 2.22 | 82.3 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 21:00:16 | 2.28 | 87.0 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 20:45:16 | 2.21 | 81.5 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 20:30:16 | 2.26 | 85.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 20:15:16 | 2.24 | 83.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 20:00:16 | 2.27 | 86.2 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 19:45:16 | 2.25 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 19:30:16 | 2.26 | 85.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 19:15:16 | 2.32 | 90.2 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 19:00:16 | 2.33 | 91.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 18:45:18 | 2.34 | 91.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 18:30:16 | 2.36 | 93.5 | OPEN | 11.40 |
| 4EA03676 | 2024-01-21 18:15:17 | 2.32 | 90.2 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 18:00:16 | 2.34 | 91.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 17:45:17 | 2.33 | 91.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 17:30:16 | 2.39 | 95.9 | OPEN | 11.52 |
| 4EA03676 | 2024-01-21 17:15:16 | 2.37 | 94.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 17:00:16 | 2.37 | 94.3 | OPEN | 11.52 |
| 4EA03676 | 2024-01-21 16:45:16 | 2.34 | 91.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 16:30:16 | 2.37 | 94.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 16:15:16 | 2.31 | 89.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 16:00:16 | 2.31 | 89.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 15:45:16 | 2.28 | 87.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 15:30:16 | 2.24 | 83.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 15:15:16 | 2.21 | 81.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 15:00:16 | 2.19 | 80.0 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 14:45:16 | 2.20 | 80.7 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 14:30:16 | 2.20 | 80.7 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 14:15:16 | 2.20 | 80.7 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 14:00:16 | 2.15 | 76.9 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 13:45:18 | 2.15 | 76.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 13:30:18 | 2.16 | 77.7 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 13:15:18 | 2.21 | 81.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 13:00:18 | 2.22 | 82.3 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 12:45:18 | 2.22 | 82.3 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 12:30:18 | 2.27 | 86.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 12:15:18 | 2.25 | 84.6 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 12:00:16 | 2.25 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 11:45:16 | 2.31 | 89.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 11:30:16 | 2.31 | 89.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 11:15:16 | 2.31 | 89.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 11:00:16 | 2.36 | 93.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 10:45:16 | 2.34 | 91.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 10:30:16 | 2.34 | 91.8 | OPEN | 11.52 |
| 4EA03676 | 2024-01-21 10:15:16 | 2.38 | 95.1 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 10:00:16 | 2.30 | 88.6 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 09:45:16 | 2.29 | 87.8 | OPEN | 11.51 |
| 4EA03676 | 2024-01-21 09:30:16 | 2.22 | 82.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 09:15:16 | 2.21 | 81.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 09:00:16 | 2.09 | 72.5 | OPEN | 11.52 |
| 4EA03676 | 2024-01-21 08:45:16 | 2.02 | 67.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 08:30:16 | 1.95 | 62.8 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 08:15:16 | 1.95 | 62.8 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 08:00:16 | 1.85 | 56.2 | OPEN | 11.52 |
| 4EA03676 | 2024-01-21 07:45:16 | 1.76 | 50.7 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 07:30:16 | 1.74 | 49.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 07:15:16 | 1.70 | 47.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 07:00:16 | 1.65 | 44.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 06:45:16 | 1.61 | 42.1 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 06:30:16 | 1.58 | 40.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 06:15:16 | 1.56 | 39.4 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 06:00:16 | 1.53 | 37.9 | OPEN | 11.38 |
| 4EA03676 | 2024-01-21 05:45:16 | 1.52 | 37.4 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 05:30:16 | 1.50 | 36.3 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 05:15:16 | 1.45 | 33.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 05:00:16 | 1.44 | 33.4 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 04:45:16 | 1.44 | 33.4 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 04:30:16 | 1.39 | 31.0 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 04:15:16 | 1.39 | 31.0 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 04:00:16 | 1.37 | 30.1 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 03:45:16 | 1.35 | 29.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 03:30:16 | 1.29 | 26.6 | OPEN | 11.54 |
| 4EA03676 | 2024-01-21 03:15:16 | 1.29 | 26.6 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 03:00:16 | 1.27 | 25.7 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 02:45:16 | 1.23 | 24.1 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 02:30:16 | 1.21 | 23.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 02:15:16 | 1.21 | 23.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 02:00:16 | 1.18 | 22.1 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 01:45:16 | 1.17 | 21.7 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 01:30:16 | 1.17 | 21.7 | OPEN | 11.53 |
| 4EA03676 | 2024-01-21 01:15:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 01:00:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 00:45:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 00:30:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 00:15:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-21 00:00:17 | 1.14 | 20.5 | OPEN | 11.53 |
| 4EA03676 | 2024-01-20 23:45:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 23:30:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 23:15:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 23:00:16 | 1.12 | 19.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-20 22:45:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 22:30:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 22:15:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 22:00:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 21:45:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 21:30:16 | 1.13 | 20.2 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 21:15:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 21:00:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 20:45:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 20:30:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 20:15:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 20:00:16 | 1.14 | 20.5 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 19:45:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 19:30:16 | 1.14 | 20.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 19:15:16 | 1.14 | 20.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 19:00:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 18:45:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 18:30:16 | 1.14 | 20.5 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 18:15:16 | 1.13 | 20.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 18:00:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 17:45:16 | 1.14 | 20.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-20 17:30:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 17:15:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 17:00:16 | 1.13 | 20.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 16:45:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 16:30:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 16:15:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 16:00:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 15:45:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 15:30:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 15:15:16 | 1.12 | 19.8 | OPEN | 11.54 |
| 4EA03676 | 2024-01-20 15:00:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 14:45:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 14:30:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 14:15:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 14:00:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 13:45:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 13:30:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 13:15:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 13:00:16 | 1.12 | 19.8 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 12:45:16 | 1.14 | 20.5 | OPEN | 11.54 |
| 4EA03676 | 2024-01-20 12:30:16 | 1.14 | 20.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 12:15:16 | 1.12 | 19.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 12:00:16 | 1.13 | 20.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 11:45:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 11:30:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 11:15:16 | 1.15 | 20.9 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 11:00:16 | 1.14 | 20.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 10:45:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 10:30:16 | 1.16 | 21.3 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 10:15:16 | 1.16 | 21.3 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 10:00:16 | 1.16 | 21.3 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 09:45:16 | 1.18 | 22.1 | OPEN | 11.55 |
| 4EA03676 | 2024-01-20 09:30:16 | 1.15 | 20.9 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 09:15:16 | 1.17 | 21.7 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 09:00:16 | 1.17 | 21.7 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 08:45:16 | 1.19 | 22.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 08:30:16 | 1.19 | 22.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 08:15:16 | 1.19 | 22.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 08:00:16 | 1.19 | 22.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 07:45:16 | 1.18 | 22.1 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 07:30:16 | 1.19 | 22.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 07:15:16 | 1.21 | 23.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 07:00:16 | 1.21 | 23.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 06:45:16 | 1.21 | 23.2 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 06:30:16 | 1.20 | 22.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 06:15:16 | 1.21 | 23.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 06:00:16 | 1.23 | 24.1 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 05:45:16 | 1.22 | 23.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 05:30:16 | 1.24 | 24.5 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 05:15:16 | 1.25 | 24.9 | OPEN | 11.42 |
| 4EA03676 | 2024-01-20 05:00:16 | 1.24 | 24.5 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 04:45:16 | 1.26 | 25.3 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 04:30:16 | 1.29 | 26.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 04:15:16 | 1.28 | 26.1 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 04:00:16 | 1.26 | 25.3 | OPEN | 11.56 |
| 4EA03676 | 2024-01-20 03:45:16 | 1.27 | 25.7 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 03:30:16 | 1.30 | 27.0 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 03:15:16 | 1.28 | 26.1 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 03:00:16 | 1.31 | 27.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 02:45:16 | 1.30 | 27.0 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 02:30:16 | 1.29 | 26.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 02:15:16 | 1.29 | 26.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 02:00:16 | 1.31 | 27.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 01:45:16 | 1.32 | 27.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 01:30:16 | 1.35 | 29.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 01:15:16 | 1.31 | 27.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 01:00:16 | 1.36 | 29.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 00:45:16 | 1.35 | 29.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 00:30:16 | 1.35 | 29.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 00:15:16 | 1.35 | 29.2 | OPEN | 11.57 |
| 4EA03676 | 2024-01-20 00:00:16 | 1.37 | 30.1 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 23:45:16 | 1.38 | 30.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 23:30:16 | 1.38 | 30.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 23:15:16 | 1.39 | 31.0 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 23:00:16 | 1.39 | 31.0 | OPEN | 11.41 |
| 4EA03676 | 2024-01-19 22:45:16 | 1.41 | 31.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 22:30:16 | 1.41 | 31.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 22:15:16 | 1.43 | 32.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 22:00:16 | 1.43 | 32.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 21:45:16 | 1.44 | 33.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 21:30:16 | 1.44 | 33.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 21:15:16 | 1.45 | 33.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 21:00:16 | 1.45 | 33.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 20:45:16 | 1.46 | 34.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 20:30:16 | 1.47 | 34.8 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 20:15:16 | 1.47 | 34.8 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 20:00:16 | 1.46 | 34.4 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 19:45:16 | 1.46 | 34.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 19:30:16 | 1.47 | 34.8 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 19:15:16 | 1.50 | 36.3 | OPEN | 11.56 |
| 4EA03676 | 2024-01-19 19:00:16 | 1.46 | 34.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 18:45:16 | 1.47 | 34.8 | OPEN | 11.56 |
| 4EA03676 | 2024-01-19 18:30:16 | 1.48 | 35.3 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 18:15:16 | 1.49 | 35.8 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 18:00:16 | 1.45 | 33.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 17:45:16 | 1.45 | 33.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 17:30:16 | 1.44 | 33.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 17:15:16 | 1.45 | 33.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 17:00:16 | 1.45 | 33.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 16:45:16 | 1.43 | 32.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 16:30:16 | 1.42 | 32.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 16:15:16 | 1.41 | 31.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 16:00:16 | 1.40 | 31.5 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 15:45:16 | 1.41 | 31.9 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 15:30:16 | 1.38 | 30.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 15:15:16 | 1.38 | 30.6 | OPEN | 11.57 |
| 4EA03676 | 2024-01-19 15:00:16 | 1.35 | 29.2 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 14:45:18 | 1.35 | 29.2 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 14:30:18 | 1.36 | 29.6 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 14:15:18 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 14:00:18 | 1.31 | 27.4 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 13:45:18 | 1.32 | 27.9 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 13:30:18 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 13:15:18 | 1.33 | 28.3 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 13:00:18 | 1.28 | 26.1 | OPEN | 11.59 |
| 4EA03676 | 2024-01-19 12:45:18 | 1.26 | 25.3 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 12:30:18 | 1.25 | 24.9 | OPEN | 11.59 |
| 4EA03676 | 2024-01-19 12:15:18 | 1.25 | 24.9 | OPEN | 11.59 |
| 4EA03676 | 2024-01-19 12:00:18 | 1.26 | 25.3 | OPEN | 11.59 |
| 4EA03676 | 2024-01-19 11:45:18 | 1.22 | 23.6 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 11:30:18 | 1.23 | 24.1 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 11:15:18 | 1.21 | 23.2 | OPEN | 11.58 |
| 4EA03676 | 2024-01-19 11:00:16 | 1.22 | 23.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 10:45:18 | 1.29 | 26.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 10:30:18 | 1.41 | 31.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 10:15:18 | 1.42 | 32.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 10:00:16 | 1.43 | 32.9 | CLOSED | 11.54 |
| 4EA03676 | 2024-01-19 09:45:16 | 1.47 | 34.8 | CLOSED | 11.53 |
| 4EA03676 | 2024-01-19 09:30:16 | 1.57 | 40.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 09:15:16 | 1.54 | 38.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 09:00:16 | 1.54 | 38.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 08:45:16 | 1.53 | 37.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 08:30:16 | 1.54 | 38.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 08:15:16 | 1.55 | 38.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 08:00:16 | 1.53 | 37.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 07:45:16 | 1.51 | 36.8 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 07:30:16 | 1.53 | 37.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 07:15:16 | 1.48 | 35.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 07:00:16 | 1.47 | 34.8 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 06:45:16 | 1.48 | 35.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 06:30:16 | 1.44 | 33.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 06:15:16 | 1.44 | 33.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 06:00:16 | 1.41 | 31.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 05:45:16 | 1.39 | 31.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 05:30:16 | 1.38 | 30.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 05:15:16 | 1.35 | 29.2 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 05:00:16 | 1.30 | 27.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 04:45:16 | 1.32 | 27.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 04:30:16 | 1.28 | 26.1 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 04:15:16 | 1.25 | 24.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 04:00:16 | 1.23 | 24.1 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 03:45:16 | 1.23 | 24.1 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 03:30:16 | 1.18 | 22.1 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 03:15:16 | 1.18 | 22.1 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 03:00:16 | 1.17 | 21.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 02:45:16 | 1.14 | 20.5 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 02:30:16 | 1.13 | 20.2 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 02:15:16 | 1.10 | 19.1 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 02:00:16 | 1.10 | 19.1 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-19 01:45:16 | 1.11 | 19.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 01:30:16 | 1.08 | 18.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-19 01:15:17 | 1.07 | 18.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 01:00:16 | 1.09 | 18.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 00:45:16 | 1.08 | 18.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 00:30:16 | 1.07 | 18.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-19 00:15:16 | 1.06 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-19 00:00:20 | 1.06 | 17.7 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 23:45:16 | 1.07 | 18.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 23:30:16 | 1.08 | 18.4 | CLOSED | 11.55 |
| 4EA03676 | 2024-01-18 23:15:16 | 1.08 | 18.4 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 23:00:16 | 1.07 | 18.0 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 22:45:16 | 1.08 | 18.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 22:30:18 | 1.06 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 22:15:16 | 1.06 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 22:00:16 | 1.07 | 18.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 21:45:16 | 1.05 | 17.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 21:30:18 | 1.05 | 17.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 21:15:16 | 1.03 | 16.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 21:00:18 | 1.03 | 16.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 20:45:16 | 1.02 | 16.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 20:30:16 | 1.01 | 16.0 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 20:15:16 | 1.00 | 15.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 20:00:17 | 0.98 | 15.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 19:45:16 | 0.98 | 15.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 19:30:17 | 0.96 | 14.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 19:15:16 | 0.96 | 14.4 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 19:00:16 | 0.96 | 14.4 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 18:45:16 | 0.94 | 13.8 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 18:30:16 | 0.93 | 13.5 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 18:15:16 | 0.92 | 13.2 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 18:00:16 | 0.92 | 13.2 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 17:45:16 | 0.91 | 12.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 17:30:16 | 0.92 | 13.2 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 17:15:16 | 0.90 | 12.6 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 17:00:16 | 0.91 | 12.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 16:45:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 16:30:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 16:15:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 16:00:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 15:45:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 15:30:18 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 15:15:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 15:00:17 | 0.89 | 12.3 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 14:45:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 14:30:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 14:15:16 | 0.88 | 12.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 14:00:17 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 13:45:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 13:30:16 | 0.89 | 12.3 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 13:15:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 13:00:16 | 0.90 | 12.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 12:45:18 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 12:30:17 | 0.88 | 12.0 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 12:15:18 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 12:00:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 11:45:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 11:30:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 11:15:16 | 0.90 | 12.6 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 11:00:16 | 0.91 | 12.9 | CLOSED | 11.31 |
| 4EA03676 | 2024-01-18 10:45:16 | 0.91 | 12.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 10:30:16 | 0.91 | 12.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 10:15:16 | 0.91 | 12.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 10:00:16 | 0.90 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 09:45:16 | 0.89 | 12.3 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 09:30:16 | 0.91 | 12.9 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 09:15:16 | 0.91 | 12.9 | CLOSED | 11.58 |
| 4EA03676 | 2024-01-18 09:00:16 | 0.91 | 12.9 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 08:45:16 | 0.91 | 12.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 08:30:16 | 0.91 | 12.9 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 08:15:16 | 0.91 | 12.9 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-18 08:00:16 | 0.91 | 12.9 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-18 07:45:16 | 0.91 | 12.9 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 07:30:18 | 0.90 | 12.6 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 07:15:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 07:00:18 | 0.91 | 12.9 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 06:45:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 06:30:18 | 0.91 | 12.9 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 06:15:18 | 0.91 | 12.9 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 06:00:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 05:45:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 05:30:18 | 0.92 | 13.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 05:15:17 | 0.92 | 13.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 05:00:18 | 0.93 | 13.5 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 04:45:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 04:30:18 | 0.92 | 13.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 04:15:18 | 0.92 | 13.2 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 04:00:18 | 0.92 | 13.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 03:45:18 | 0.92 | 13.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 03:30:18 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 03:15:18 | 0.94 | 13.8 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 03:00:18 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 02:45:18 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 02:30:18 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 02:15:17 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 02:00:16 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 01:45:18 | 0.95 | 14.1 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-18 01:30:18 | 0.95 | 14.1 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 01:15:18 | 0.94 | 13.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 01:00:18 | 0.95 | 14.1 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 00:45:18 | 0.95 | 14.1 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 00:30:18 | 0.95 | 14.1 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-18 00:15:16 | 0.96 | 14.4 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-18 00:00:16 | 0.97 | 14.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 23:45:16 | 0.96 | 14.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 23:30:16 | 0.97 | 14.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 23:15:16 | 0.98 | 15.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 23:00:16 | 0.98 | 15.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 22:45:16 | 0.98 | 15.0 | CLOSED | 11.59 |
| 4EA03676 | 2024-01-17 22:30:16 | 0.98 | 15.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 22:15:16 | 1.00 | 15.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 22:00:16 | 0.99 | 15.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 21:45:16 | 0.99 | 15.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 21:30:16 | 0.99 | 15.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 21:15:16 | 1.00 | 15.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 21:00:16 | 0.99 | 15.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 20:45:16 | 1.00 | 15.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 20:30:16 | 1.00 | 15.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 20:15:16 | 1.00 | 15.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 20:00:16 | 1.01 | 16.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 19:45:16 | 1.03 | 16.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 19:30:16 | 1.03 | 16.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 19:15:16 | 1.03 | 16.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 19:00:16 | 1.03 | 16.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 18:45:16 | 1.03 | 16.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 18:30:16 | 1.05 | 17.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 18:15:16 | 1.04 | 17.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 18:00:16 | 1.03 | 16.6 | CLOSED | 11.60 |
| 4EA03676 | 2024-01-17 17:45:16 | 1.06 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 17:30:16 | 1.06 | 17.7 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 17:15:16 | 1.05 | 17.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 17:00:16 | 1.06 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 16:45:16 | 1.07 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 16:30:16 | 1.07 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 16:15:16 | 1.06 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 16:00:16 | 1.08 | 18.4 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-17 15:45:16 | 1.09 | 18.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 15:30:16 | 1.07 | 18.0 | CLOSED | 11.20 |
| 4EA03676 | 2024-01-17 15:15:16 | 1.09 | 18.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 15:00:16 | 1.10 | 19.1 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 14:45:16 | 1.11 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 14:30:16 | 1.11 | 19.4 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 14:15:16 | 1.13 | 20.2 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 14:00:16 | 1.12 | 19.8 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 13:45:16 | 1.14 | 20.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 13:30:16 | 1.14 | 20.5 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 13:15:16 | 1.16 | 21.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 13:00:18 | 1.18 | 22.1 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 12:45:18 | 1.17 | 21.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 12:30:18 | 1.14 | 20.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 12:15:18 | 1.16 | 21.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 12:00:16 | 1.16 | 21.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 11:45:16 | 1.20 | 22.8 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 11:30:16 | 1.21 | 23.2 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 11:15:16 | 1.19 | 22.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 11:00:16 | 1.19 | 22.5 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 10:45:16 | 1.21 | 23.2 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 10:30:16 | 1.21 | 23.2 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 10:15:16 | 1.22 | 23.6 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 10:00:16 | 1.20 | 22.8 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 09:45:16 | 1.19 | 22.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 09:30:16 | 1.18 | 22.1 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 09:15:16 | 1.16 | 21.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 09:00:16 | 1.18 | 22.1 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 08:45:16 | 1.16 | 21.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 08:30:16 | 1.14 | 20.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 08:15:16 | 1.12 | 19.8 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 08:00:16 | 1.11 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 07:45:16 | 1.08 | 18.4 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 07:30:16 | 1.08 | 18.4 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 07:15:16 | 1.06 | 17.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 07:00:16 | 1.06 | 17.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 06:45:16 | 1.03 | 16.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 06:30:16 | 1.05 | 17.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 06:15:16 | 1.03 | 16.6 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 06:00:16 | 1.03 | 16.6 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 05:45:16 | 1.02 | 16.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 05:30:16 | 1.00 | 15.6 | CLOSED | 11.38 |
| 4EA03676 | 2024-01-17 05:15:16 | 0.99 | 15.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 05:00:16 | 0.99 | 15.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 04:45:16 | 0.98 | 15.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 04:30:16 | 0.97 | 14.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 04:15:16 | 0.97 | 14.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 04:00:16 | 0.96 | 14.4 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 03:45:16 | 0.95 | 14.1 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 03:30:16 | 0.94 | 13.8 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 03:15:17 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-17 03:00:18 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 02:45:18 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 02:30:18 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 02:15:18 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 02:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-17 01:45:18 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-17 01:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 01:15:18 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 01:00:18 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 00:45:17 | 0.90 | 12.6 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-17 00:30:18 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-17 00:15:18 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-17 00:00:21 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 23:45:18 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 23:30:17 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 23:15:17 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 23:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 22:45:16 | 0.87 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-16 22:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 22:15:16 | 0.87 | 11.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 22:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 21:45:16 | 0.87 | 11.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 21:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 21:15:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 21:00:16 | 0.88 | 12.0 | CLOSED | 11.61 |
| 4EA03676 | 2024-01-16 20:45:16 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 20:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 20:15:16 | 0.87 | 11.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 20:00:16 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 19:45:16 | 0.87 | 11.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 19:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 19:15:16 | 0.88 | 12.0 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-16 19:00:16 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 18:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 18:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 18:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 18:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 17:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 17:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 17:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 17:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 16:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 16:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 16:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 16:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 15:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 15:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 15:15:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 15:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 14:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 14:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 14:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 14:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 13:45:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 13:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 13:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 13:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 12:45:18 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 12:30:18 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 12:15:18 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 12:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 11:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 11:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 11:15:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 11:00:16 | 0.88 | 12.0 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 10:45:16 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 10:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 10:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 10:00:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 09:45:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 09:30:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 09:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 09:00:16 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 08:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 08:30:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 08:15:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 08:00:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 07:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 07:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 07:15:16 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 07:00:16 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 06:45:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 06:30:16 | 0.89 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-16 06:15:16 | 0.87 | 11.7 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 06:00:16 | 0.89 | 12.3 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-16 05:45:16 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 05:30:16 | 0.88 | 12.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 05:15:18 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 05:00:18 | 0.87 | 11.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 04:45:18 | 0.89 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-16 04:30:18 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 04:15:18 | 0.88 | 12.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-16 04:00:18 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 03:45:18 | 0.89 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 03:30:18 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 03:15:18 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 03:00:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 02:45:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 02:30:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 02:15:16 | 0.88 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 02:00:16 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-16 01:45:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 01:30:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 01:15:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 01:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 00:45:16 | 0.90 | 12.6 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-16 00:30:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 00:15:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-16 00:00:21 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 23:45:16 | 0.89 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 23:30:18 | 0.89 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 23:15:16 | 0.91 | 12.9 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-15 23:00:17 | 0.89 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 22:45:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 22:30:00 | 0.90 | 12.6 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 22:00:51 | 0.91 | 12.9 | CLOSED | 10.85 |
| 4EA03676 | 2024-01-15 22:00:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 21:45:16 | 0.91 | 12.9 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-15 21:30:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 21:15:16 | 0.90 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 21:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 20:45:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 20:30:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 20:15:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 20:00:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 19:45:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 19:30:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 19:15:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 19:00:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 18:45:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 18:30:17 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 18:15:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 18:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 17:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 17:30:16 | 0.93 | 13.5 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 17:15:16 | 0.93 | 13.5 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 17:00:16 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 16:45:16 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 16:30:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 16:15:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 16:00:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 15:45:18 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 15:30:18 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 15:15:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 15:00:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 14:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 14:30:17 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 14:15:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 14:00:18 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 13:45:18 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 13:30:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 13:15:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 13:00:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 12:45:16 | 0.93 | 13.5 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-15 12:30:18 | 0.93 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 12:15:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 12:00:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 11:45:16 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 11:30:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 11:15:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 11:00:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 10:45:16 | 0.91 | 12.9 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-15 10:30:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 10:15:16 | 0.91 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 10:00:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 09:45:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 09:30:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 09:15:16 | 0.91 | 12.9 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-15 09:00:16 | 0.92 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 08:45:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 08:30:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 08:15:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 08:00:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 07:45:16 | 0.91 | 12.9 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-15 07:30:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 07:15:16 | 0.91 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-15 07:00:16 | 0.92 | 13.2 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 06:45:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 06:30:16 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 06:15:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 06:00:18 | 0.91 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-15 05:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 05:30:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 05:15:18 | 0.91 | 12.9 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 05:00:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 04:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 04:30:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 04:15:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 04:00:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 03:45:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 03:30:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 03:15:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 03:00:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 02:45:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 02:30:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 02:15:17 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 02:00:18 | 0.94 | 13.8 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-15 01:45:18 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 01:30:18 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 01:15:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 01:00:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 00:45:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 00:30:18 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-15 00:15:16 | 0.92 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-15 00:00:18 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 23:45:18 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 23:30:16 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 23:15:16 | 0.93 | 13.5 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 23:00:16 | 0.92 | 13.2 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 22:45:16 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 22:30:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 22:15:18 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 22:00:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 21:45:18 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 21:30:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 21:15:16 | 0.94 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 21:00:16 | 0.94 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 20:45:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 20:30:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 20:15:16 | 0.94 | 13.8 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 20:00:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 19:45:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 19:30:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 19:15:16 | 0.95 | 14.1 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 19:00:16 | 0.97 | 14.7 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 18:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 18:30:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 18:15:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 18:00:16 | 0.96 | 14.4 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 17:45:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 17:30:16 | 0.97 | 14.7 | CLOSED | 11.62 |
| 4EA03676 | 2024-01-14 17:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 17:00:16 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 16:45:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 16:30:17 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 16:15:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 16:00:16 | 0.98 | 15.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 15:45:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 15:30:16 | 0.99 | 15.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 15:15:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 15:00:16 | 0.99 | 15.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 14:45:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 14:30:16 | 0.99 | 15.3 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-14 14:15:16 | 0.99 | 15.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 14:00:16 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 13:45:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 13:30:18 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 13:15:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 13:00:18 | 0.94 | 13.8 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 12:45:18 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 12:30:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 12:15:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 12:00:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 11:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 11:30:16 | 0.98 | 15.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-14 11:15:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 11:00:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 10:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 10:30:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 10:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 10:00:16 | 0.97 | 14.7 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-14 09:45:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 09:30:16 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-14 09:15:16 | 0.96 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 09:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 08:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 08:30:16 | 0.97 | 14.7 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 08:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 08:00:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 07:45:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 07:30:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 07:15:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 07:00:16 | 0.98 | 15.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-14 06:45:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 06:30:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 06:15:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 06:00:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 05:45:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 05:30:16 | 0.98 | 15.0 | CLOSED | 11.44 |
| 4EA03676 | 2024-01-14 05:15:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 05:00:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 04:45:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 04:30:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 04:15:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 04:00:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 03:45:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 03:30:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 03:15:16 | 0.98 | 15.0 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-14 03:00:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 02:45:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 02:30:18 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-14 02:15:17 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 02:00:18 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 01:45:18 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 01:30:18 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-14 01:15:18 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-14 01:00:18 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-14 00:45:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-14 00:30:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-14 00:15:18 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-14 00:00:24 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 23:45:18 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 23:30:18 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 23:15:18 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 23:00:18 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 22:45:18 | 1.01 | 16.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 22:30:18 | 1.02 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 22:15:18 | 1.01 | 16.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 22:00:18 | 1.01 | 16.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 21:45:18 | 1.02 | 16.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 21:30:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 21:15:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 21:00:17 | 1.01 | 16.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 20:45:16 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 20:30:16 | 1.02 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 20:15:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 20:00:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 19:45:17 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 19:30:18 | 1.01 | 16.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 19:15:18 | 1.02 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 19:00:17 | 1.03 | 16.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 18:45:18 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 18:30:18 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 18:15:18 | 1.03 | 16.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 18:00:17 | 1.03 | 16.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 17:45:18 | 1.02 | 16.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 17:30:18 | 1.04 | 17.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 17:15:18 | 1.04 | 17.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 17:00:18 | 1.04 | 17.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 16:45:18 | 1.04 | 17.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 16:30:17 | 1.04 | 17.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 16:15:18 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 16:00:18 | 1.05 | 17.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 15:45:17 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 15:30:17 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 15:15:17 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 15:00:18 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 14:45:18 | 1.03 | 16.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 14:30:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 14:15:18 | 1.03 | 16.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 14:00:18 | 1.03 | 16.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 13:45:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 13:30:17 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 13:15:18 | 1.02 | 16.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 13:00:18 | 1.01 | 16.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 12:45:18 | 1.01 | 16.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 12:30:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 12:15:18 | 1.01 | 16.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 12:00:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 11:45:18 | 1.01 | 16.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 11:30:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 11:15:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 11:00:18 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 10:45:18 | 1.00 | 15.6 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 10:30:18 | 1.01 | 16.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 10:15:18 | 0.99 | 15.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 10:00:18 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 09:45:18 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 09:30:18 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 09:15:17 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 09:00:18 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 08:45:16 | 0.98 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 08:30:16 | 0.99 | 15.3 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 08:15:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 08:00:16 | 0.98 | 15.0 | CLOSED | 11.64 |
| 4EA03676 | 2024-01-13 07:45:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 07:30:18 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 07:15:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 07:00:18 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 06:45:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 06:30:18 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 06:15:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 06:00:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 05:45:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 05:30:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 05:15:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 05:00:18 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 04:45:16 | 0.97 | 14.7 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 04:30:16 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 04:15:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 04:00:18 | 0.97 | 14.7 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-13 03:45:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 03:30:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 03:15:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 03:00:18 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 02:45:18 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-13 02:30:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 02:15:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 02:00:16 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 01:45:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 01:30:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 01:15:16 | 0.98 | 15.0 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 01:00:16 | 1.00 | 15.6 | CLOSED | 11.66 |
| 4EA03676 | 2024-01-13 00:45:16 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 00:30:16 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-13 00:15:18 | 0.97 | 14.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-13 00:00:17 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 23:45:18 | 0.97 | 14.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 23:30:16 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 23:15:18 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 23:00:18 | 0.97 | 14.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 22:45:17 | 0.97 | 14.7 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 22:30:18 | 0.98 | 15.0 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 22:15:16 | 0.99 | 15.3 | CLOSED | 11.67 |
| 4EA03676 | 2024-01-12 22:00:18 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 21:45:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 21:30:18 | 0.97 | 14.7 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 21:15:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 21:00:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 20:45:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 20:30:18 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 20:15:16 | 0.98 | 15.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 20:00:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 19:45:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 19:30:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 19:15:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 19:00:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 18:45:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 18:30:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 18:15:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 18:00:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 17:45:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 17:30:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 17:15:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 17:00:18 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 16:45:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 16:30:18 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 16:15:16 | 1.01 | 16.0 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 16:00:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 15:45:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 15:30:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 15:15:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 15:00:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 14:45:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 14:30:16 | 1.00 | 15.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 14:15:16 | 1.00 | 15.6 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 14:00:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 13:45:16 | 0.99 | 15.3 | CLOSED | 11.68 |
| 4EA03676 | 2024-01-12 13:30:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 13:15:18 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 13:00:18 | 0.98 | 15.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 12:45:18 | 0.97 | 14.7 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 12:30:17 | 0.98 | 15.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 12:15:18 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 12:00:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 11:45:16 | 0.99 | 15.3 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 11:30:16 | 0.98 | 15.0 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 11:15:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 11:00:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 10:45:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 10:30:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 10:15:16 | 0.99 | 15.3 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 10:00:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 09:45:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 09:30:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 09:15:16 | 1.01 | 16.0 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 09:00:16 | 1.00 | 15.6 | CLOSED | 11.70 |
| 4EA03676 | 2024-01-12 08:45:16 | 0.99 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 08:30:16 | 1.00 | 15.6 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 08:15:16 | 1.01 | 16.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 08:00:16 | 1.01 | 16.0 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 07:45:16 | 1.02 | 16.3 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 07:30:16 | 1.00 | 15.6 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 07:15:16 | 1.03 | 16.6 | CLOSED | 11.69 |
| 4EA03676 | 2024-01-12 07:00:16 | 1.02 | 16.3 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 06:45:16 | 1.03 | 16.6 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 06:30:16 | 1.03 | 16.6 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 06:15:16 | 1.03 | 16.6 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 06:00:17 | 1.03 | 16.6 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 05:45:16 | 1.06 | 17.7 | CLOSED | 11.72 |
| 4EA03676 | 2024-01-12 05:30:16 | 1.05 | 17.3 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-12 05:15:16 | 1.05 | 17.3 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 05:00:16 | 1.06 | 17.7 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-12 04:45:16 | 1.06 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 04:30:16 | 1.06 | 17.7 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 04:15:16 | 1.08 | 18.4 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-12 04:00:16 | 1.08 | 18.4 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-12 03:45:16 | 1.09 | 18.7 | CLOSED | 11.71 |
| 4EA03676 | 2024-01-12 03:30:18 | 1.10 | 19.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 03:15:17 | 1.09 | 18.7 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 03:00:18 | 1.11 | 19.4 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 02:45:18 | 1.10 | 19.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 02:30:18 | 1.10 | 19.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 02:15:17 | 1.13 | 20.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 02:00:18 | 1.12 | 19.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 01:45:18 | 1.12 | 19.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 01:30:18 | 1.14 | 20.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 01:15:18 | 1.15 | 20.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 01:00:18 | 1.14 | 20.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 00:45:18 | 1.15 | 20.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 00:30:18 | 1.15 | 20.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 00:15:16 | 1.15 | 20.9 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-12 00:00:18 | 1.17 | 21.7 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 23:45:16 | 1.18 | 22.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 23:30:16 | 1.17 | 21.7 | CLOSED | 11.63 |
| 4EA03676 | 2024-01-11 23:15:16 | 1.17 | 21.7 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 23:00:16 | 1.19 | 22.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 22:45:16 | 1.19 | 22.5 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 22:30:16 | 1.18 | 22.1 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-11 22:15:16 | 1.18 | 22.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 22:00:16 | 1.21 | 23.2 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-11 21:45:16 | 1.20 | 22.8 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 21:30:16 | 1.22 | 23.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 21:15:16 | 1.22 | 23.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 21:00:16 | 1.22 | 23.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 20:45:16 | 1.21 | 23.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 20:30:16 | 1.22 | 23.6 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-11 20:15:16 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 20:00:16 | 1.22 | 23.6 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 19:45:16 | 1.23 | 24.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 19:30:18 | 1.23 | 24.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 19:15:18 | 1.22 | 23.6 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 19:00:18 | 1.24 | 24.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 18:45:18 | 1.23 | 24.1 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 18:30:18 | 1.24 | 24.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 18:15:17 | 1.26 | 25.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 18:00:18 | 1.25 | 24.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 17:45:18 | 1.25 | 24.9 | CLOSED | 11.78 |
| 4EA03676 | 2024-01-11 17:30:18 | 1.24 | 24.5 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 17:15:18 | 1.24 | 24.5 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 17:00:18 | 1.25 | 24.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 16:45:18 | 1.25 | 24.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 16:30:18 | 1.26 | 25.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 16:15:18 | 1.26 | 25.3 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 16:00:18 | 1.24 | 24.5 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 15:45:18 | 1.27 | 25.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 15:30:18 | 1.25 | 24.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 15:15:18 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 15:00:18 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 14:45:18 | 1.27 | 25.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 14:30:18 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 14:15:18 | 1.27 | 25.7 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 14:00:18 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 13:45:18 | 1.25 | 24.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 13:30:18 | 1.26 | 25.3 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 13:15:18 | 1.27 | 25.7 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 13:00:18 | 1.28 | 26.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 12:45:18 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 12:30:18 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 12:15:17 | 1.28 | 26.1 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 12:00:16 | 1.28 | 26.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-11 11:45:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 11:30:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 11:15:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 11:00:16 | 1.30 | 27.0 | CLOSED | 11.73 |
| 4EA03676 | 2024-01-11 10:45:16 | 1.32 | 27.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 10:30:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 10:15:16 | 1.29 | 26.6 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 10:00:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 09:45:16 | 1.31 | 27.4 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 09:30:16 | 1.29 | 26.6 | CLOSED | 11.57 |
| 4EA03676 | 2024-01-11 09:15:16 | 1.35 | 29.2 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 09:00:16 | 1.30 | 27.0 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 08:45:16 | 1.32 | 27.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 08:30:16 | 1.32 | 27.9 | CLOSED | 11.76 |
| 4EA03676 | 2024-01-11 08:15:16 | 1.32 | 27.9 | CLOSED | 11.77 |
| 4EA03676 | 2024-01-11 08:00:16 | 1.31 | 27.4 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 07:45:16 | 1.10 | 19.1 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 07:30:16 | 1.07 | 18.0 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 07:15:16 | 1.08 | 18.4 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 07:00:16 | 1.09 | 18.7 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 06:45:16 | 1.09 | 18.7 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 06:30:16 | 1.08 | 18.4 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 06:15:16 | 1.10 | 19.1 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 06:00:16 | 1.12 | 19.8 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 05:45:16 | 1.09 | 18.7 | OPEN | 11.75 |
| 4EA03676 | 2024-01-11 05:30:16 | 1.10 | 19.1 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 05:15:16 | 1.12 | 19.8 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 05:00:16 | 1.08 | 18.4 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 04:45:16 | 1.11 | 19.4 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 04:30:16 | 1.12 | 19.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 04:15:16 | 1.11 | 19.4 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 04:00:16 | 1.13 | 20.2 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 03:45:16 | 1.12 | 19.8 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 03:30:16 | 1.12 | 19.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 03:15:16 | 1.13 | 20.2 | OPEN | 11.76 |
| 4EA03676 | 2024-01-11 03:00:16 | 1.14 | 20.5 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 02:45:16 | 1.13 | 20.2 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 02:30:16 | 1.12 | 19.8 | OPEN | 11.78 |
| 4EA03676 | 2024-01-11 02:15:16 | 1.14 | 20.5 | OPEN | 11.78 |
| 4EA03676 | 2024-01-11 02:00:16 | 1.14 | 20.5 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 01:45:16 | 1.13 | 20.2 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 01:30:16 | 1.12 | 19.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 01:15:16 | 1.13 | 20.2 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 01:00:16 | 1.12 | 19.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 00:45:16 | 1.13 | 20.2 | OPEN | 11.75 |
| 4EA03676 | 2024-01-11 00:30:16 | 1.14 | 20.5 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 00:15:16 | 1.14 | 20.5 | OPEN | 11.77 |
| 4EA03676 | 2024-01-11 00:00:21 | 1.13 | 20.2 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 23:45:16 | 1.12 | 19.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 23:30:18 | 1.13 | 20.2 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 23:15:17 | 1.15 | 20.9 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 23:00:18 | 1.15 | 20.9 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 22:45:18 | 1.16 | 21.3 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 22:30:18 | 1.15 | 20.9 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 22:15:18 | 1.14 | 20.5 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 22:00:18 | 1.14 | 20.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 21:45:16 | 1.18 | 22.1 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 21:30:18 | 1.17 | 21.7 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 21:15:16 | 1.19 | 22.5 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 21:00:17 | 1.10 | 19.1 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 20:45:18 | 1.06 | 17.7 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 20:30:16 | 1.09 | 18.7 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 20:15:16 | 1.07 | 18.0 | OPEN | 11.76 |
| 4EA03676 | 2024-01-10 20:00:16 | 1.09 | 18.7 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 19:45:18 | 1.08 | 18.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 19:30:18 | 1.10 | 19.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 19:15:18 | 1.09 | 18.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 19:00:18 | 1.09 | 18.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 18:45:17 | 1.08 | 18.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 18:30:18 | 1.08 | 18.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 18:15:18 | 1.07 | 18.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 18:00:18 | 1.09 | 18.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 17:45:18 | 1.08 | 18.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 17:30:18 | 1.11 | 19.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 17:15:18 | 1.09 | 18.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 17:00:18 | 1.10 | 19.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 16:45:17 | 1.10 | 19.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 16:30:18 | 1.12 | 19.8 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 16:15:18 | 1.11 | 19.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 16:00:18 | 1.11 | 19.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 15:45:18 | 1.12 | 19.8 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 15:30:18 | 1.14 | 20.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 15:15:18 | 1.12 | 19.8 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 15:00:18 | 1.13 | 20.2 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 14:45:18 | 1.13 | 20.2 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 14:30:18 | 1.11 | 19.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 14:15:18 | 1.14 | 20.5 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 14:00:18 | 1.15 | 20.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 13:45:17 | 1.16 | 21.3 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 13:30:18 | 1.14 | 20.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 13:15:18 | 1.14 | 20.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 13:00:18 | 1.16 | 21.3 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 12:45:18 | 1.15 | 20.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 12:30:18 | 1.17 | 21.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 12:15:18 | 1.15 | 20.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 12:00:16 | 1.18 | 22.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 11:45:16 | 1.18 | 22.1 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 11:30:16 | 1.20 | 22.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 11:15:16 | 1.20 | 22.8 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 11:00:16 | 1.20 | 22.8 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 10:45:18 | 1.20 | 22.8 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 10:30:16 | 1.19 | 22.5 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 10:15:17 | 1.22 | 23.6 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 10:00:17 | 1.23 | 24.1 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 09:45:17 | 1.23 | 24.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 09:30:18 | 1.24 | 24.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 09:15:16 | 1.27 | 25.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 09:00:18 | 1.24 | 24.5 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 08:45:16 | 1.26 | 25.3 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 08:30:16 | 1.28 | 26.1 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 08:15:16 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 08:00:18 | 1.27 | 25.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 07:45:16 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 07:30:18 | 1.30 | 27.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 07:15:16 | 1.34 | 28.7 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 07:00:16 | 1.32 | 27.9 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 06:45:16 | 1.31 | 27.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 06:30:18 | 1.32 | 27.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 06:15:16 | 1.34 | 28.7 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 06:00:17 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 05:45:16 | 1.37 | 30.1 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 05:30:16 | 1.37 | 30.1 | OPEN | 11.77 |
| 4EA03676 | 2024-01-10 05:15:16 | 1.35 | 29.2 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 05:00:17 | 1.38 | 30.6 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 04:45:16 | 1.42 | 32.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 04:30:17 | 1.38 | 30.6 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 04:15:16 | 1.39 | 31.0 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 04:00:16 | 1.38 | 30.6 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 03:45:16 | 1.43 | 32.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 03:30:18 | 1.42 | 32.4 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 03:15:16 | 1.41 | 31.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 03:00:18 | 1.45 | 33.9 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 02:45:16 | 1.44 | 33.4 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 02:30:16 | 1.48 | 35.3 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 02:15:16 | 1.48 | 35.3 | OPEN | 11.79 |
| 4EA03676 | 2024-01-10 02:00:18 | 1.46 | 34.4 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 01:45:16 | 1.49 | 35.8 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 01:30:18 | 1.49 | 35.8 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 01:15:16 | 1.51 | 36.8 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 01:00:16 | 1.52 | 37.4 | OPEN | 11.78 |
| 4EA03676 | 2024-01-10 00:45:16 | 1.54 | 38.4 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 00:30:18 | 1.54 | 38.4 | OPEN | 11.80 |
| 4EA03676 | 2024-01-10 00:15:18 | 1.52 | 37.4 | OPEN | 11.81 |
| 4EA03676 | 2024-01-10 00:00:18 | 1.53 | 37.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 23:45:16 | 1.59 | 41.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 23:30:16 | 1.57 | 40.0 | OPEN | 11.78 |
| 4EA03676 | 2024-01-09 23:15:16 | 1.57 | 40.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 23:00:16 | 1.57 | 40.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 22:45:16 | 1.59 | 41.0 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 22:30:16 | 1.61 | 42.1 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 22:15:16 | 1.61 | 42.1 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 22:00:16 | 1.63 | 43.2 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 21:45:16 | 1.60 | 41.6 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 21:30:16 | 1.63 | 43.2 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 21:15:16 | 1.65 | 44.3 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 21:00:16 | 1.64 | 43.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 20:45:16 | 1.66 | 44.9 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 20:30:16 | 1.68 | 46.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 20:15:16 | 1.68 | 46.0 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 20:00:16 | 1.68 | 46.0 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 19:45:16 | 1.68 | 46.0 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 19:30:16 | 1.69 | 46.6 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 19:15:18 | 1.71 | 47.7 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 19:00:16 | 1.70 | 47.2 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 18:45:17 | 1.73 | 48.9 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 18:30:16 | 1.77 | 51.3 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 18:15:17 | 1.73 | 48.9 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 18:00:16 | 1.76 | 50.7 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 17:45:16 | 1.77 | 51.3 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 17:30:16 | 1.78 | 51.9 | OPEN | 11.79 |
| 4EA03676 | 2024-01-09 17:15:16 | 1.81 | 53.7 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 17:00:16 | 1.82 | 54.4 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 16:45:16 | 1.80 | 53.1 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 16:30:16 | 1.84 | 55.6 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 16:15:16 | 1.85 | 56.2 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 16:00:16 | 1.88 | 58.2 | OPEN | 11.78 |
| 4EA03676 | 2024-01-09 15:45:16 | 1.86 | 56.9 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 15:30:16 | 1.91 | 60.1 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 15:15:16 | 1.88 | 58.2 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 15:00:16 | 1.88 | 58.2 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 14:45:16 | 1.89 | 58.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 14:30:16 | 1.83 | 55.0 | OPEN | 11.78 |
| 4EA03676 | 2024-01-09 14:15:18 | 1.89 | 58.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 14:00:16 | 1.87 | 57.5 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 13:45:18 | 1.93 | 61.4 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 13:30:16 | 1.93 | 61.4 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 13:15:16 | 1.92 | 60.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 13:00:16 | 1.95 | 62.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 12:45:18 | 1.94 | 62.1 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 12:30:18 | 1.94 | 62.1 | OPEN | 11.82 |
| 4EA03676 | 2024-01-09 12:15:18 | 1.93 | 61.4 | OPEN | 11.82 |
| 4EA03676 | 2024-01-09 12:00:16 | 1.94 | 62.1 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 11:45:16 | 1.95 | 62.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 11:30:16 | 1.92 | 60.8 | OPEN | 11.82 |
| 4EA03676 | 2024-01-09 11:15:16 | 1.92 | 60.8 | OPEN | 11.80 |
| 4EA03676 | 2024-01-09 11:00:16 | 1.92 | 60.8 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 10:45:16 | 2.00 | 66.2 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 10:30:16 | 2.00 | 66.2 | OPEN | 11.82 |
| 4EA03676 | 2024-01-09 10:15:16 | 1.99 | 65.5 | OPEN | 11.81 |
| 4EA03676 | 2024-01-09 10:00:16 | 2.00 | 66.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 09:45:16 | 2.01 | 66.9 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 09:30:16 | 2.01 | 66.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 09:15:16 | 2.06 | 70.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 09:00:16 | 2.03 | 68.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 08:45:16 | 2.10 | 73.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 08:30:16 | 2.08 | 71.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 08:15:16 | 2.13 | 75.5 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 08:00:16 | 2.13 | 75.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 07:45:17 | 2.16 | 77.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 07:30:16 | 2.15 | 76.9 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 07:15:17 | 2.19 | 80.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 07:00:16 | 2.21 | 81.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 06:45:16 | 2.19 | 80.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 06:30:16 | 2.25 | 84.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 06:15:16 | 2.23 | 83.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 06:00:16 | 2.27 | 86.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 05:45:16 | 2.27 | 86.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 05:30:16 | 2.35 | 92.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 05:15:16 | 2.35 | 92.6 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 05:00:16 | 2.37 | 94.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 04:45:16 | 2.40 | 96.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 04:30:16 | 2.45 | 101.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 04:15:16 | 2.42 | 98.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 04:00:16 | 2.48 | 103.6 | CLOSED | 11.65 |
| 4EA03676 | 2024-01-09 03:45:16 | 2.52 | 107.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 03:30:16 | 2.55 | 109.8 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 03:15:16 | 2.59 | 113.5 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 03:00:16 | 2.57 | 111.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 02:45:16 | 2.59 | 113.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 02:30:16 | 2.62 | 116.2 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 02:15:16 | 2.63 | 117.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 02:00:16 | 2.62 | 116.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 01:45:16 | 2.55 | 109.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 01:30:16 | 2.48 | 103.6 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 01:15:16 | 2.36 | 93.5 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 01:00:16 | 2.28 | 87.0 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-09 00:45:16 | 2.23 | 83.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-09 00:30:16 | 2.11 | 74.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 00:15:16 | 2.10 | 73.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-09 00:00:17 | 2.04 | 69.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 23:45:16 | 1.93 | 61.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 23:30:16 | 1.87 | 57.5 | CLOSED | 11.79 |
| 4EA03676 | 2024-01-08 23:15:16 | 1.80 | 53.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 23:00:16 | 1.71 | 47.7 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 22:45:16 | 1.62 | 42.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 22:30:16 | 1.53 | 37.9 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 22:15:16 | 1.44 | 33.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 22:00:16 | 1.39 | 31.0 | CLOSED | 11.79 |
| 4EA03676 | 2024-01-08 21:45:16 | 1.33 | 28.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 21:30:16 | 1.30 | 27.0 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 21:15:16 | 1.26 | 25.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 21:00:16 | 1.20 | 22.8 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 20:45:16 | 1.18 | 22.1 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 20:30:16 | 1.16 | 21.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 20:15:16 | 1.13 | 20.2 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 20:00:16 | 1.11 | 19.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 19:45:16 | 1.11 | 19.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 19:30:16 | 1.11 | 19.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 19:15:16 | 1.10 | 19.1 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 19:00:16 | 1.09 | 18.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 18:45:16 | 1.08 | 18.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 18:30:16 | 1.09 | 18.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 18:15:16 | 1.08 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 18:00:16 | 1.07 | 18.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 17:45:16 | 1.08 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 17:30:16 | 1.08 | 18.4 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 17:15:16 | 1.08 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 17:00:16 | 1.07 | 18.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 16:45:16 | 1.07 | 18.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 16:30:16 | 1.08 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 16:15:16 | 1.06 | 17.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 16:00:16 | 1.05 | 17.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 15:45:16 | 1.07 | 18.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 15:30:16 | 1.06 | 17.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 15:15:16 | 1.05 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 15:00:16 | 1.06 | 17.7 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 14:45:16 | 1.04 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 14:30:16 | 1.05 | 17.3 | CLOSED | 11.80 |
| 4EA03676 | 2024-01-08 14:15:16 | 1.05 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 14:00:18 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 13:45:18 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 13:30:18 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 13:15:17 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 13:00:18 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 12:45:18 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 12:30:18 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 12:15:18 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 12:00:16 | 1.03 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 11:45:16 | 1.04 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 11:30:16 | 1.03 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 11:15:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 11:00:16 | 1.05 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 10:45:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 10:30:16 | 1.04 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 10:15:16 | 1.04 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 10:00:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 09:45:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 09:30:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 09:15:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 09:00:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 08:45:16 | 1.05 | 17.3 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 08:30:16 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 08:15:16 | 1.05 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 08:00:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 07:45:16 | 1.05 | 17.3 | CLOSED | 11.79 |
| 4EA03676 | 2024-01-08 07:30:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 07:15:16 | 1.05 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-08 07:00:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 06:45:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 06:30:16 | 1.04 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 06:15:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 06:00:16 | 1.07 | 18.0 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 05:45:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 05:30:16 | 1.03 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 05:15:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 05:00:16 | 1.05 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 04:45:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 04:30:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 04:15:16 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 04:00:16 | 1.05 | 17.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 03:45:16 | 1.06 | 17.7 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-08 03:30:18 | 1.05 | 17.3 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 03:15:17 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 03:00:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 02:45:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 02:30:18 | 1.07 | 18.0 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-08 02:15:18 | 1.05 | 17.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-08 02:00:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 01:45:18 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 01:30:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 01:15:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 01:00:18 | 1.07 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 00:45:18 | 1.06 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 00:30:18 | 1.06 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-08 00:15:16 | 1.07 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-08 00:00:18 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 23:45:16 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 23:30:16 | 1.07 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 23:15:16 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 23:00:16 | 1.07 | 18.0 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 22:45:16 | 1.10 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 22:30:16 | 1.10 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 22:15:16 | 1.09 | 18.7 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 22:00:16 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 21:45:16 | 1.09 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 21:30:16 | 1.08 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 21:15:16 | 1.10 | 19.1 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 21:00:16 | 1.09 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 20:45:18 | 1.08 | 18.4 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 20:30:16 | 1.10 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 20:15:16 | 1.09 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 20:00:16 | 1.10 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 19:45:17 | 1.09 | 18.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 19:30:16 | 1.10 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 19:15:17 | 1.10 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 19:00:16 | 1.10 | 19.1 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 18:45:16 | 1.10 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 18:30:16 | 1.11 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 18:15:16 | 1.11 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 18:00:16 | 1.10 | 19.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 17:45:16 | 1.09 | 18.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 17:30:16 | 1.12 | 19.8 | CLOSED | 11.82 |
| 4EA03676 | 2024-01-07 17:15:16 | 1.09 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 17:00:16 | 1.10 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 16:45:16 | 1.12 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 16:30:16 | 1.12 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 16:15:16 | 1.12 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 16:00:16 | 1.11 | 19.4 | CLOSED | 11.81 |
| 4EA03676 | 2024-01-07 15:45:16 | 1.12 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 15:30:16 | 1.12 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 15:15:16 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 15:00:16 | 1.12 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 14:45:18 | 1.12 | 19.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 14:30:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 14:15:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 14:00:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 13:45:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 13:30:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 13:15:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 13:00:18 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 12:45:18 | 1.12 | 19.8 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 12:30:18 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 12:15:18 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 12:00:16 | 1.13 | 20.2 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 11:45:16 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 11:30:16 | 1.14 | 20.5 | CLOSED | 11.83 |
| 4EA03676 | 2024-01-07 11:15:16 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 11:00:16 | 1.16 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 10:45:16 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 10:30:16 | 1.17 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 10:15:16 | 1.13 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 10:00:16 | 1.15 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 09:45:16 | 1.18 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 09:30:16 | 1.17 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 09:15:16 | 1.16 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 09:00:16 | 1.17 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 08:45:16 | 1.17 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 08:30:16 | 1.18 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 08:15:16 | 1.16 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 08:00:16 | 1.17 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 07:45:16 | 1.16 | 21.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 07:30:16 | 1.17 | 21.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 07:15:16 | 1.18 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 07:00:16 | 1.18 | 22.1 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 06:45:16 | 1.19 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 06:30:16 | 1.19 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 06:15:16 | 1.18 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 06:00:16 | 1.18 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 05:45:16 | 1.18 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 05:30:16 | 1.19 | 22.5 | CLOSED | 11.84 |
| 4EA03676 | 2024-01-07 05:15:16 | 1.20 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 05:00:16 | 1.19 | 22.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 04:45:16 | 1.18 | 22.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 04:30:16 | 1.21 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 04:15:16 | 1.20 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 04:00:16 | 1.21 | 23.2 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 03:45:16 | 1.21 | 23.2 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 03:30:16 | 1.20 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 03:15:16 | 1.23 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 03:00:16 | 1.20 | 22.8 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 02:45:16 | 1.22 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 02:30:16 | 1.20 | 22.8 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-07 02:15:16 | 1.22 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 02:00:16 | 1.23 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 01:45:16 | 1.23 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 01:30:16 | 1.23 | 24.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 01:15:16 | 1.25 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 01:00:16 | 1.23 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-07 00:45:16 | 1.25 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 00:30:16 | 1.24 | 24.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 00:15:16 | 1.24 | 24.5 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-07 00:00:16 | 1.26 | 25.3 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 23:45:16 | 1.25 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 23:30:16 | 1.28 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 23:15:16 | 1.28 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 23:00:16 | 1.27 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 22:45:16 | 1.26 | 25.3 | CLOSED | 11.85 |
| 4EA03676 | 2024-01-06 22:30:16 | 1.25 | 24.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 22:15:16 | 1.27 | 25.7 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 22:00:16 | 1.28 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 21:45:16 | 1.28 | 26.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 21:30:16 | 1.30 | 27.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 21:15:16 | 1.29 | 26.6 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 21:00:16 | 1.29 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 20:45:16 | 1.27 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 20:30:16 | 1.30 | 27.0 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 20:15:16 | 1.28 | 26.1 | CLOSED | 11.86 |
| 4EA03676 | 2024-01-06 20:00:16 | 1.27 | 25.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 19:45:16 | 1.28 | 26.1 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 19:30:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 19:15:16 | 1.29 | 26.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 19:00:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 18:45:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 18:30:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 18:15:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 18:00:16 | 1.33 | 28.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 17:45:16 | 1.31 | 27.4 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 17:30:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 17:15:16 | 1.33 | 28.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 17:00:16 | 1.33 | 28.3 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 16:45:16 | 1.34 | 28.7 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 16:30:16 | 1.34 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 16:15:16 | 1.35 | 29.2 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 16:00:16 | 1.36 | 29.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 15:45:16 | 1.35 | 29.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 15:30:16 | 1.38 | 30.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 15:15:16 | 1.36 | 29.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 15:00:16 | 1.36 | 29.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 14:45:16 | 1.37 | 30.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 14:30:16 | 1.38 | 30.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 14:15:16 | 1.36 | 29.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 14:00:16 | 1.38 | 30.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 13:45:16 | 1.41 | 31.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 13:30:18 | 1.41 | 31.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 13:15:17 | 1.40 | 31.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 13:00:18 | 1.39 | 31.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 12:45:18 | 1.41 | 31.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 12:30:18 | 1.42 | 32.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 12:15:18 | 1.42 | 32.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 12:00:16 | 1.44 | 33.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 11:45:16 | 1.42 | 32.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 11:30:16 | 1.44 | 33.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 11:15:16 | 1.44 | 33.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 11:00:16 | 1.46 | 34.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 10:45:16 | 1.46 | 34.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 10:30:16 | 1.45 | 33.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 10:15:16 | 1.46 | 34.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 10:00:16 | 1.44 | 33.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 09:45:16 | 1.48 | 35.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 09:30:16 | 1.48 | 35.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 09:15:16 | 1.47 | 34.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 09:00:16 | 1.47 | 34.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 08:45:16 | 1.47 | 34.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 08:30:16 | 1.51 | 36.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 08:15:16 | 1.48 | 35.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 08:00:16 | 1.54 | 38.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 07:45:16 | 1.51 | 36.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 07:30:16 | 1.56 | 39.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 07:15:16 | 1.54 | 38.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 07:00:16 | 1.55 | 38.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 06:45:16 | 1.56 | 39.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 06:30:16 | 1.57 | 40.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 06:15:16 | 1.57 | 40.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 06:00:16 | 1.58 | 40.5 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 05:45:16 | 1.56 | 39.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 05:30:16 | 1.58 | 40.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 05:15:16 | 1.59 | 41.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 05:00:16 | 1.61 | 42.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 04:45:16 | 1.58 | 40.5 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 04:30:16 | 1.59 | 41.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 04:15:16 | 1.59 | 41.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 04:00:16 | 1.62 | 42.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 03:45:16 | 1.62 | 42.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 03:30:16 | 1.60 | 41.6 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-06 03:15:16 | 1.59 | 41.0 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 03:00:16 | 1.56 | 39.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 02:45:16 | 1.53 | 37.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 02:30:16 | 1.52 | 37.4 | CLOSED | 11.54 |
| 4EA03676 | 2024-01-06 02:15:16 | 1.47 | 34.8 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 02:00:16 | 1.49 | 35.8 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 01:45:16 | 1.46 | 34.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 01:30:16 | 1.42 | 32.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 01:15:16 | 1.38 | 30.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-06 01:00:16 | 1.40 | 31.5 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 00:45:16 | 1.38 | 30.6 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 00:30:16 | 1.37 | 30.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 00:15:16 | 1.37 | 30.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-06 00:00:21 | 1.36 | 29.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 23:45:16 | 1.34 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 23:30:16 | 1.35 | 29.2 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-05 23:15:16 | 1.34 | 28.7 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 23:00:16 | 1.33 | 28.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 22:45:16 | 1.35 | 29.2 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 22:30:18 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 22:15:16 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 22:00:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-05 21:45:16 | 1.32 | 27.9 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 21:30:18 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 21:15:18 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 21:00:16 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 20:45:18 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 20:30:16 | 1.32 | 27.9 | CLOSED | 11.87 |
| 4EA03676 | 2024-01-05 20:15:17 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 20:00:18 | 1.28 | 26.1 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 19:45:16 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 19:30:18 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 19:15:16 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 19:00:16 | 1.28 | 26.1 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 18:45:16 | 1.29 | 26.6 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 18:30:18 | 1.31 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 18:15:16 | 1.30 | 27.0 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 18:00:16 | 1.30 | 27.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 17:45:16 | 1.31 | 27.4 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 17:30:16 | 1.31 | 27.4 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 17:15:16 | 1.31 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 17:00:18 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 16:45:16 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 16:30:18 | 1.29 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 16:15:16 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 16:00:16 | 1.33 | 28.3 | CLOSED | 11.88 |
| 4EA03676 | 2024-01-05 15:45:16 | 1.31 | 27.4 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 15:30:16 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 15:15:16 | 1.30 | 27.0 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 15:00:18 | 1.29 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 14:45:18 | 1.31 | 27.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 14:30:18 | 1.32 | 27.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 14:15:18 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 14:00:18 | 1.29 | 26.6 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 13:45:18 | 1.32 | 27.9 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 13:30:18 | 1.33 | 28.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 13:15:18 | 1.31 | 27.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 13:00:18 | 1.33 | 28.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 12:45:16 | 1.32 | 27.9 | CLOSED | 11.89 |
| 4EA03676 | 2024-01-05 12:30:17 | 1.31 | 27.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-05 12:15:18 | 1.33 | 28.3 | CLOSED | 11.90 |
| 4EA03676 | 2024-01-05 12:00:18 | 1.32 | 27.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 11:45:16 | 1.32 | 27.9 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 11:30:18 | 1.32 | 27.9 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 11:15:17 | 1.33 | 28.3 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 11:00:18 | 1.33 | 28.3 | OPEN | 11.87 |
| 4EA03676 | 2024-01-05 10:45:16 | 0.95 | 14.1 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 10:30:16 | 0.97 | 14.7 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 10:15:16 | 0.96 | 14.4 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 10:00:16 | 0.98 | 15.0 | OPEN | 11.88 |
| 4EA03676 | 2024-01-05 09:45:16 | 0.96 | 14.4 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 09:30:16 | 0.96 | 14.4 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 09:15:16 | 0.97 | 14.7 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 09:00:16 | 0.98 | 15.0 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 08:45:17 | 0.97 | 14.7 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 08:30:16 | 1.00 | 15.6 | OPEN | 11.89 |
| 4EA03676 | 2024-01-05 08:15:17 | 0.99 | 15.3 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 08:00:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 07:45:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 07:30:16 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 07:15:18 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 07:00:16 | 1.02 | 16.3 | OPEN | 11.88 |
| 4EA03676 | 2024-01-05 06:45:18 | 1.00 | 15.6 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 06:30:16 | 1.01 | 16.0 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 06:15:18 | 1.01 | 16.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 06:00:16 | 1.00 | 15.6 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 05:45:17 | 1.01 | 16.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 05:30:16 | 1.02 | 16.3 | OPEN | 11.89 |
| 4EA03676 | 2024-01-05 05:15:16 | 1.01 | 16.0 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 05:00:16 | 1.02 | 16.3 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 04:45:18 | 1.03 | 16.6 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 04:30:16 | 1.03 | 16.6 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 04:15:18 | 1.02 | 16.3 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 04:00:16 | 1.05 | 17.3 | OPEN | 11.88 |
| 4EA03676 | 2024-01-05 03:45:18 | 1.04 | 17.0 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 03:30:16 | 1.06 | 17.7 | OPEN | 11.90 |
| 4EA03676 | 2024-01-05 03:15:17 | 1.04 | 17.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 03:00:16 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 02:45:16 | 1.07 | 18.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 02:30:16 | 1.10 | 19.1 | OPEN | 11.89 |
| 4EA03676 | 2024-01-05 02:15:16 | 1.08 | 18.4 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 02:00:16 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 01:45:16 | 1.09 | 18.7 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 01:30:16 | 1.10 | 19.1 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 01:15:18 | 1.12 | 19.8 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 01:00:16 | 1.13 | 20.2 | OPEN | 11.89 |
| 4EA03676 | 2024-01-05 00:45:18 | 1.16 | 21.3 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 00:30:16 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 00:15:18 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-05 00:00:16 | 1.15 | 20.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 23:45:18 | 1.16 | 21.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 23:30:16 | 1.18 | 22.1 | OPEN | 11.88 |
| 4EA03676 | 2024-01-04 23:15:18 | 1.19 | 22.5 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 23:00:16 | 1.19 | 22.5 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 22:45:18 | 1.21 | 23.2 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 22:30:16 | 1.22 | 23.6 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 22:15:17 | 1.23 | 24.1 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 22:00:16 | 1.25 | 24.9 | OPEN | 11.89 |
| 4EA03676 | 2024-01-04 21:45:16 | 1.23 | 24.1 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 21:30:16 | 1.25 | 24.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 21:15:17 | 1.26 | 25.3 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 21:00:16 | 1.26 | 25.3 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 20:45:16 | 1.30 | 27.0 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 20:30:16 | 1.31 | 27.4 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 20:15:17 | 1.32 | 27.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 20:00:18 | 1.32 | 27.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 19:45:18 | 1.37 | 30.1 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 19:30:18 | 1.36 | 29.6 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 19:15:18 | 1.37 | 30.1 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 19:00:18 | 1.41 | 31.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 18:45:18 | 1.41 | 31.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 18:30:16 | 1.40 | 31.5 | OPEN | 11.90 |
| 4EA03676 | 2024-01-04 18:15:18 | 1.42 | 32.4 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 18:00:18 | 1.43 | 32.9 | OPEN | 11.91 |
| 4EA03676 | 2024-01-04 17:45:18 | 1.44 | 33.4 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 17:30:18 | 1.47 | 34.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 17:15:18 | 1.47 | 34.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 17:00:17 | 1.48 | 35.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 16:45:18 | 1.50 | 36.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 16:30:18 | 1.49 | 35.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 16:15:18 | 1.49 | 35.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 16:00:18 | 1.49 | 35.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 15:45:18 | 1.48 | 35.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 15:30:18 | 1.51 | 36.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 15:15:18 | 1.48 | 35.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 15:00:18 | 1.47 | 34.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 14:45:16 | 1.47 | 34.8 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 14:30:18 | 1.44 | 33.4 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 14:15:18 | 1.46 | 34.4 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 14:00:18 | 1.43 | 32.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 13:45:18 | 1.41 | 31.9 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 13:30:18 | 1.37 | 30.1 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 13:15:18 | 1.37 | 30.1 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 13:00:18 | 1.33 | 28.3 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 12:45:17 | 1.34 | 28.7 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 12:30:18 | 1.30 | 27.0 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 12:15:17 | 1.30 | 27.0 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 12:00:18 | 1.30 | 27.0 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 11:45:18 | 1.29 | 26.6 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 11:30:18 | 1.29 | 26.6 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 11:15:18 | 1.29 | 26.6 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 11:00:18 | 1.28 | 26.1 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 10:45:18 | 1.28 | 26.1 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 10:30:18 | 1.30 | 27.0 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 10:15:18 | 1.31 | 27.4 | OPEN | 11.92 |
| 4EA03676 | 2024-01-04 10:00:18 | 1.39 | 31.0 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 09:45:16 | 1.49 | 35.8 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 09:30:18 | 1.53 | 37.9 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 09:15:17 | 1.52 | 37.4 | OPEN | 11.93 |
| 4EA03676 | 2024-01-04 09:00:18 | 1.53 | 37.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 08:45:18 | 1.58 | 40.5 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 08:30:16 | 1.49 | 35.8 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 08:15:16 | 1.65 | 44.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 08:00:16 | 1.68 | 46.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 07:45:16 | 1.68 | 46.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 07:30:16 | 1.68 | 46.0 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-04 07:15:16 | 1.68 | 46.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 07:00:16 | 1.69 | 46.6 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 06:45:16 | 1.69 | 46.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 06:30:16 | 1.66 | 44.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 06:15:16 | 1.67 | 45.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 06:00:16 | 1.66 | 44.9 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-04 05:45:16 | 1.66 | 44.9 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 05:30:16 | 1.67 | 45.4 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 05:15:16 | 1.66 | 44.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 05:00:16 | 1.64 | 43.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 04:45:16 | 1.64 | 43.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 04:30:16 | 1.60 | 41.6 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-04 04:15:16 | 1.62 | 42.7 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 04:00:16 | 1.62 | 42.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 03:45:16 | 1.59 | 41.0 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 03:30:16 | 1.59 | 41.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 03:15:16 | 1.55 | 38.9 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 03:00:18 | 1.57 | 40.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 02:45:18 | 1.53 | 37.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 02:30:18 | 1.55 | 38.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 02:15:17 | 1.55 | 38.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 02:00:18 | 1.53 | 37.9 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 01:45:18 | 1.52 | 37.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 01:30:18 | 1.51 | 36.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 01:15:18 | 1.51 | 36.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 01:00:18 | 1.50 | 36.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-04 00:45:16 | 1.48 | 35.3 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-04 00:30:18 | 1.44 | 33.4 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-04 00:15:16 | 1.44 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-04 00:00:16 | 1.39 | 31.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 23:45:16 | 1.35 | 29.2 | CLOSED | 11.92 |
| 4EA03676 | 2024-01-03 23:30:16 | 1.30 | 27.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 23:15:16 | 1.26 | 25.3 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-03 23:00:16 | 1.22 | 23.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 22:45:16 | 1.20 | 22.8 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 22:30:16 | 1.17 | 21.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 22:15:16 | 1.14 | 20.5 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 22:00:16 | 1.12 | 19.8 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 21:45:16 | 1.11 | 19.4 | CLOSED | 11.91 |
| 4EA03676 | 2024-01-03 21:30:16 | 1.10 | 19.1 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 21:15:16 | 1.10 | 19.1 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 21:00:16 | 1.07 | 18.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 20:45:16 | 1.07 | 18.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 20:30:16 | 1.07 | 18.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 20:15:16 | 1.06 | 17.7 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 20:00:16 | 1.04 | 17.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 19:45:16 | 1.04 | 17.0 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 19:30:16 | 1.05 | 17.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 19:15:16 | 1.03 | 16.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 19:00:16 | 1.04 | 17.0 | CLOSED | 11.74 |
| 4EA03676 | 2024-01-03 18:45:16 | 1.03 | 16.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 18:30:16 | 1.03 | 16.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 18:15:16 | 1.02 | 16.3 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 18:00:16 | 1.02 | 16.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 17:45:16 | 1.02 | 16.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 17:30:16 | 1.04 | 17.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 17:15:16 | 1.03 | 16.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 17:00:16 | 1.03 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 16:45:16 | 1.04 | 17.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 16:30:16 | 1.03 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 16:15:16 | 1.04 | 17.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 16:00:16 | 1.03 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 15:45:16 | 1.03 | 16.6 | CLOSED | 11.93 |
| 4EA03676 | 2024-01-03 15:30:16 | 1.03 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 15:15:16 | 1.03 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 15:00:16 | 1.05 | 17.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 14:45:18 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 14:30:18 | 1.02 | 16.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 14:15:18 | 1.04 | 17.0 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 14:00:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 13:45:18 | 1.04 | 17.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 13:30:18 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 13:15:18 | 1.04 | 17.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 13:00:18 | 1.03 | 16.6 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 12:45:18 | 1.05 | 17.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 12:30:18 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 12:15:16 | 1.03 | 16.6 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 12:00:16 | 1.05 | 17.3 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 11:45:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 11:30:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 11:15:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 11:00:16 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 10:45:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 10:30:16 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 10:15:16 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 10:00:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 09:45:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 09:30:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 09:15:16 | 1.06 | 17.7 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 09:00:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 08:45:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 08:30:16 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 08:15:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 08:00:16 | 1.06 | 17.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 07:45:16 | 1.08 | 18.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 07:30:16 | 1.08 | 18.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 07:15:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 07:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 06:45:16 | 1.10 | 19.1 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-03 06:30:16 | 1.11 | 19.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 06:15:16 | 1.07 | 18.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 06:00:16 | 1.08 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 05:45:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 05:30:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 05:15:16 | 1.08 | 18.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 05:00:16 | 1.10 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2024-01-03 04:45:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 04:30:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 04:15:16 | 1.10 | 19.1 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 04:00:16 | 1.09 | 18.7 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 03:45:16 | 1.11 | 19.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 03:30:16 | 1.10 | 19.1 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 03:15:16 | 1.10 | 19.1 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 03:00:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 02:45:16 | 1.12 | 19.8 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 02:30:16 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 02:15:16 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 02:00:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 01:45:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 01:30:16 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 01:15:16 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 01:00:16 | 1.13 | 20.2 | CLOSED | 11.75 |
| 4EA03676 | 2024-01-03 00:45:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 00:30:16 | 1.15 | 20.9 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-03 00:15:16 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-03 00:00:22 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 23:45:16 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 23:30:18 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 23:15:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 23:00:18 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 22:45:18 | 1.13 | 20.2 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 22:30:18 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 22:15:18 | 1.14 | 20.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 22:00:17 | 1.13 | 20.2 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 21:45:18 | 1.14 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 21:30:18 | 1.12 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 21:15:18 | 1.15 | 20.9 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 21:00:18 | 1.13 | 20.2 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 20:45:18 | 1.11 | 19.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 20:30:18 | 1.11 | 19.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 20:15:18 | 1.09 | 18.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 20:00:18 | 1.08 | 18.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 19:45:18 | 1.08 | 18.4 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 19:30:18 | 1.07 | 18.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 19:15:16 | 1.09 | 18.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 19:00:18 | 1.08 | 18.4 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 18:45:18 | 1.07 | 18.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 18:30:18 | 1.06 | 17.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 18:15:17 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 18:00:18 | 1.07 | 18.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 17:45:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 17:30:18 | 1.04 | 17.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 17:15:18 | 1.05 | 17.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 17:00:18 | 1.05 | 17.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 16:45:16 | 1.06 | 17.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 16:30:18 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 16:15:16 | 1.04 | 17.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 16:00:16 | 1.05 | 17.3 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 15:45:18 | 1.04 | 17.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 15:30:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 15:15:18 | 1.04 | 17.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 15:00:18 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 14:45:18 | 1.06 | 17.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 14:30:16 | 1.04 | 17.0 | CLOSED | 11.95 |
| 4EA03676 | 2024-01-02 14:15:18 | 1.03 | 16.6 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 14:00:16 | 1.04 | 17.0 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 13:45:18 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 13:30:18 | 1.02 | 16.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 13:15:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 13:00:16 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 12:45:18 | 1.05 | 17.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 12:30:18 | 1.04 | 17.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 12:15:18 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 12:00:16 | 1.04 | 17.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 11:45:16 | 1.05 | 17.3 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 11:30:16 | 1.06 | 17.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 11:15:17 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 11:00:17 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 10:45:16 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 10:30:18 | 1.05 | 17.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 10:15:18 | 1.05 | 17.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 10:00:16 | 1.06 | 17.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 09:45:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 09:30:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 09:15:16 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 09:00:18 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 08:45:18 | 1.08 | 18.4 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 08:30:17 | 1.07 | 18.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 08:15:18 | 1.07 | 18.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 08:00:18 | 1.06 | 17.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 07:45:18 | 1.06 | 17.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 07:30:18 | 1.05 | 17.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 07:15:18 | 1.07 | 18.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 07:00:16 | 1.05 | 17.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 06:45:16 | 1.05 | 17.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 06:30:16 | 1.07 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 06:15:18 | 1.06 | 17.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 06:00:18 | 1.07 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 05:45:18 | 1.10 | 19.1 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-02 05:30:18 | 1.07 | 18.0 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 05:15:16 | 1.08 | 18.4 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-02 05:00:16 | 1.07 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 04:45:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 04:30:18 | 1.07 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 04:15:18 | 1.08 | 18.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 04:00:16 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 03:45:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 03:30:18 | 1.07 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 03:15:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 03:00:18 | 1.06 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 02:45:17 | 1.06 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 02:30:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 02:15:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 02:00:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 01:45:18 | 1.09 | 18.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 01:30:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 01:15:18 | 1.08 | 18.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-02 01:00:18 | 1.08 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 00:45:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 00:30:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 00:15:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-02 00:00:18 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 23:45:16 | 1.11 | 19.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 23:30:16 | 1.09 | 18.7 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-01 23:15:17 | 1.09 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 23:00:16 | 1.11 | 19.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 22:45:16 | 1.11 | 19.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 22:30:16 | 1.11 | 19.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 22:15:16 | 1.10 | 19.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 22:00:16 | 1.10 | 19.1 | CLOSED | 11.96 |
| 4EA03676 | 2024-01-01 21:45:16 | 1.10 | 19.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 21:30:16 | 1.12 | 19.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 21:15:18 | 1.12 | 19.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 21:00:18 | 1.12 | 19.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 20:45:18 | 1.12 | 19.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 20:30:16 | 1.12 | 19.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 20:15:18 | 1.10 | 19.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 20:00:18 | 1.11 | 19.4 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 19:45:18 | 1.12 | 19.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 19:30:17 | 1.12 | 19.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 19:15:18 | 1.11 | 19.4 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 19:00:18 | 1.12 | 19.8 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 18:45:18 | 1.12 | 19.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 18:30:16 | 1.09 | 18.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 18:15:18 | 1.12 | 19.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 18:00:16 | 1.14 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 17:45:17 | 1.13 | 20.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 17:30:17 | 1.12 | 19.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 17:15:16 | 1.13 | 20.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 17:00:18 | 1.13 | 20.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 16:45:16 | 1.13 | 20.2 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 16:30:18 | 1.13 | 20.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 16:15:16 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 16:00:16 | 1.15 | 20.9 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 15:45:16 | 1.12 | 19.8 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 15:30:16 | 1.14 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 15:15:16 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 15:00:18 | 1.14 | 20.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 14:45:16 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 14:30:16 | 1.16 | 21.3 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 14:15:18 | 1.16 | 21.3 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 14:00:18 | 1.14 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 13:45:16 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 13:30:16 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 13:15:18 | 1.16 | 21.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 13:00:18 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 12:45:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 12:30:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 12:15:18 | 1.14 | 20.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 12:00:18 | 1.15 | 20.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 11:45:16 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 11:30:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 11:15:18 | 1.14 | 20.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 11:00:18 | 1.15 | 20.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 10:45:16 | 1.19 | 22.5 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 10:30:16 | 1.18 | 22.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 10:15:16 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 10:00:18 | 1.18 | 22.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 09:45:16 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 09:30:18 | 1.17 | 21.7 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 09:15:16 | 1.17 | 21.7 | CLOSED | 11.97 |
| 4EA03676 | 2024-01-01 09:00:16 | 1.16 | 21.3 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 08:45:16 | 1.18 | 22.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 08:30:18 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 08:15:16 | 1.19 | 22.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 08:00:16 | 1.18 | 22.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 07:45:16 | 1.21 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 07:30:16 | 1.19 | 22.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 07:15:17 | 1.20 | 22.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 07:00:18 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 06:45:17 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 06:30:17 | 1.20 | 22.8 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 06:15:16 | 1.21 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 06:00:18 | 1.18 | 22.1 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 05:45:16 | 1.22 | 23.6 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 05:30:18 | 1.20 | 22.8 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 05:15:16 | 1.21 | 23.2 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 05:00:16 | 1.22 | 23.6 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 04:45:16 | 1.21 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 04:30:16 | 1.23 | 24.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 04:15:16 | 1.25 | 24.9 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 04:00:16 | 1.23 | 24.1 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 03:45:18 | 1.22 | 23.6 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 03:30:16 | 1.23 | 24.1 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 03:15:18 | 1.25 | 24.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 03:00:16 | 1.25 | 24.9 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 02:45:18 | 1.24 | 24.5 | CLOSED | 11.99 |
| 4EA03676 | 2024-01-01 02:30:16 | 1.24 | 24.5 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 02:15:18 | 1.24 | 24.5 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 02:00:16 | 1.25 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 01:45:16 | 1.27 | 25.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 01:30:16 | 1.27 | 25.7 | CLOSED | 11.98 |
| 4EA03676 | 2024-01-01 01:15:17 | 1.27 | 25.7 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 01:00:16 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 00:45:16 | 1.26 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 00:30:16 | 1.25 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 00:15:18 | 1.25 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2024-01-01 00:00:16 | 1.28 | 26.1 | CLOSED | 11.99 |
| 4EA03676 | 2023-12-31 23:45:18 | 1.28 | 26.1 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 23:30:16 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 23:15:18 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 23:00:16 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 22:45:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 22:30:16 | 1.30 | 27.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-12-31 22:15:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 22:00:16 | 1.29 | 26.6 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 21:45:18 | 1.29 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 21:30:16 | 1.30 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 21:15:18 | 1.28 | 26.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 21:00:16 | 1.32 | 27.9 | CLOSED | 11.99 |
| 4EA03676 | 2023-12-31 20:45:18 | 1.31 | 27.4 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 20:30:16 | 1.32 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 20:15:18 | 1.32 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 20:00:16 | 1.32 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 19:45:17 | 1.32 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 19:30:16 | 1.33 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 19:15:16 | 1.35 | 29.2 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 19:00:16 | 1.33 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 18:45:16 | 1.34 | 28.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 18:30:16 | 1.35 | 29.2 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 18:15:16 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 18:00:16 | 1.36 | 29.6 | CLOSED | 11.99 |
| 4EA03676 | 2023-12-31 17:45:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 17:30:16 | 1.38 | 30.6 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 17:15:18 | 1.36 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 17:00:16 | 1.39 | 31.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 16:45:18 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 16:30:16 | 1.40 | 31.5 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 16:15:17 | 1.37 | 30.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 16:00:16 | 1.40 | 31.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 15:45:18 | 1.40 | 31.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 15:30:16 | 1.39 | 31.0 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 15:15:16 | 1.40 | 31.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 15:00:16 | 1.41 | 31.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 14:45:18 | 1.42 | 32.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 14:30:17 | 1.40 | 31.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 14:15:17 | 1.43 | 32.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 14:00:18 | 1.41 | 31.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 13:45:16 | 1.41 | 31.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 13:30:18 | 1.43 | 32.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 13:15:18 | 1.41 | 31.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 13:00:18 | 1.44 | 33.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 12:45:16 | 1.44 | 33.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 12:30:16 | 1.44 | 33.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 12:15:18 | 1.48 | 35.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 12:00:16 | 1.45 | 33.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 11:45:16 | 1.47 | 34.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 11:30:16 | 1.49 | 35.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 11:15:16 | 1.47 | 34.8 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 11:00:16 | 1.45 | 33.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 10:45:16 | 1.47 | 34.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 10:30:18 | 1.49 | 35.8 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 10:15:16 | 1.49 | 35.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 10:00:16 | 1.52 | 37.4 | CLOSED | 12.00 |
| 4EA03676 | 2023-12-31 09:45:16 | 1.51 | 36.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 09:30:16 | 1.50 | 36.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 09:15:16 | 1.54 | 38.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 09:00:16 | 1.53 | 37.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 08:45:16 | 1.53 | 37.9 | CLOSED | 11.82 |
| 4EA03676 | 2023-12-31 08:30:17 | 1.54 | 38.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 08:15:16 | 1.55 | 38.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 08:00:17 | 1.56 | 39.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 07:45:16 | 1.58 | 40.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 07:30:16 | 1.56 | 39.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 07:15:16 | 1.57 | 40.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 07:00:16 | 1.56 | 39.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 06:45:16 | 1.58 | 40.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 06:30:16 | 1.60 | 41.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 06:15:16 | 1.59 | 41.0 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 06:00:16 | 1.61 | 42.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 05:45:16 | 1.62 | 42.7 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 05:30:16 | 1.63 | 43.2 | CLOSED | 12.01 |
| 4EA03676 | 2023-12-31 05:15:16 | 1.66 | 44.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 05:00:16 | 1.67 | 45.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 04:45:16 | 1.67 | 45.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 04:30:16 | 1.68 | 46.0 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 04:15:16 | 1.66 | 44.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 04:00:16 | 1.68 | 46.0 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 03:45:16 | 1.70 | 47.2 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 03:30:18 | 1.69 | 46.6 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 03:15:16 | 1.71 | 47.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 03:00:18 | 1.72 | 48.3 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 02:45:16 | 1.72 | 48.3 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 02:30:16 | 1.75 | 50.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 02:15:16 | 1.74 | 49.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 02:00:17 | 1.75 | 50.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 01:45:16 | 1.78 | 51.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 01:30:16 | 1.78 | 51.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 01:15:16 | 1.74 | 49.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 01:00:16 | 1.77 | 51.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-31 00:45:16 | 1.74 | 49.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 00:30:16 | 1.78 | 51.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 00:15:16 | 1.79 | 52.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-31 00:00:16 | 1.74 | 49.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 23:45:16 | 1.75 | 50.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 23:30:16 | 1.75 | 50.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 23:15:16 | 1.74 | 49.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 23:00:16 | 1.73 | 48.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 22:45:16 | 1.75 | 50.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 22:30:16 | 1.75 | 50.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 22:15:16 | 1.70 | 47.2 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 22:00:16 | 1.72 | 48.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 21:45:16 | 1.72 | 48.3 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 21:30:16 | 1.70 | 47.2 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 21:15:16 | 1.69 | 46.6 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 21:00:18 | 1.66 | 44.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 20:45:16 | 1.63 | 43.2 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 20:30:16 | 1.61 | 42.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 20:15:16 | 1.58 | 40.5 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 20:00:16 | 1.55 | 38.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 19:45:16 | 1.52 | 37.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 19:30:16 | 1.52 | 37.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 19:15:16 | 1.45 | 33.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 19:00:16 | 1.45 | 33.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 18:45:16 | 1.41 | 31.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 18:30:16 | 1.39 | 31.0 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 18:15:16 | 1.38 | 30.6 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 18:00:16 | 1.35 | 29.2 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 17:45:16 | 1.34 | 28.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 17:30:16 | 1.34 | 28.7 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 17:15:16 | 1.32 | 27.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 17:00:16 | 1.34 | 28.7 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 16:45:16 | 1.30 | 27.0 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 16:30:16 | 1.29 | 26.6 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 16:15:16 | 1.26 | 25.3 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 16:00:16 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 15:45:16 | 1.23 | 24.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 15:30:16 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 15:15:16 | 1.20 | 22.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 15:00:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 14:45:16 | 1.16 | 21.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 14:30:16 | 1.17 | 21.7 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 14:15:16 | 1.14 | 20.5 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 14:00:16 | 1.14 | 20.5 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 13:45:18 | 1.13 | 20.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 13:30:18 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 13:15:18 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 13:00:18 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 12:45:18 | 1.09 | 18.7 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 12:30:18 | 1.09 | 18.7 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 12:15:18 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 12:00:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 11:45:16 | 1.13 | 20.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 11:30:16 | 1.12 | 19.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 11:15:16 | 1.09 | 18.7 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 11:00:16 | 1.12 | 19.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-30 10:45:16 | 1.10 | 19.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 10:30:16 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 10:15:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 10:00:16 | 1.13 | 20.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 09:45:16 | 1.10 | 19.1 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 09:30:16 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 09:15:16 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 09:00:16 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 08:45:16 | 1.12 | 19.8 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 08:30:16 | 1.12 | 19.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 08:15:16 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 08:00:16 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 07:45:16 | 1.10 | 19.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 07:30:16 | 1.13 | 20.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 07:15:16 | 1.12 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-12-30 07:00:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 06:45:16 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 06:30:16 | 1.10 | 19.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-30 06:15:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 06:00:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 05:45:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 05:30:16 | 1.09 | 18.7 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 05:15:16 | 1.11 | 19.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 05:00:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 04:45:16 | 1.12 | 19.8 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 04:30:16 | 1.12 | 19.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 04:15:16 | 1.13 | 20.2 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 04:00:16 | 1.11 | 19.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 03:45:16 | 1.12 | 19.8 | CLOSED | 11.90 |
| 4EA03676 | 2023-12-30 03:30:16 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 03:15:16 | 1.12 | 19.8 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 03:00:16 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 02:45:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 02:30:16 | 1.13 | 20.2 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 02:15:16 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 02:00:16 | 1.13 | 20.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 01:45:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 01:30:16 | 1.12 | 19.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-30 01:15:16 | 1.12 | 19.8 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 01:00:16 | 1.14 | 20.5 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-30 00:45:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 00:30:16 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 00:15:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-30 00:00:16 | 1.15 | 20.9 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 23:45:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 23:30:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 23:15:16 | 1.15 | 20.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-29 23:00:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 22:45:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 22:30:16 | 1.14 | 20.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 22:15:16 | 1.16 | 21.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-29 22:00:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 21:45:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 21:30:16 | 1.16 | 21.3 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 21:15:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 21:00:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 20:45:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 20:30:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 20:15:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 20:00:16 | 1.18 | 22.1 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 19:45:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 19:30:16 | 1.15 | 20.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 19:15:16 | 1.16 | 21.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 19:00:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 18:45:16 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 18:30:16 | 1.20 | 22.8 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 18:15:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 18:00:16 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 17:45:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 17:30:16 | 1.17 | 21.7 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 17:15:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 17:00:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 16:45:16 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 16:30:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 16:15:16 | 1.19 | 22.5 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 16:00:18 | 1.20 | 22.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 15:45:17 | 1.19 | 22.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 15:30:18 | 1.18 | 22.1 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 15:15:18 | 1.22 | 23.6 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 15:00:18 | 1.20 | 22.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 14:45:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 14:30:18 | 1.21 | 23.2 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 14:15:18 | 1.19 | 22.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 14:00:18 | 1.20 | 22.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 13:45:18 | 1.19 | 22.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 13:30:18 | 1.20 | 22.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 13:15:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 13:00:16 | 1.20 | 22.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-29 12:45:18 | 1.19 | 22.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 12:30:18 | 1.21 | 23.2 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 12:15:18 | 1.22 | 23.6 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 12:00:16 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 11:45:16 | 1.20 | 22.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 11:30:16 | 1.22 | 23.6 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 11:15:16 | 1.22 | 23.6 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-29 11:00:16 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 10:45:16 | 1.25 | 24.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 10:30:16 | 1.22 | 23.6 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 10:15:16 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 10:00:16 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 09:45:16 | 1.25 | 24.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-12-29 09:30:16 | 1.24 | 24.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 09:15:16 | 1.23 | 24.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-29 09:00:16 | 1.13 | 20.2 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 08:45:16 | 1.13 | 20.2 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 08:30:16 | 1.16 | 21.3 | OPEN | 11.89 |
| 4EA03676 | 2023-12-29 08:15:16 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2023-12-29 08:00:16 | 1.14 | 20.5 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 07:45:16 | 1.15 | 20.9 | OPEN | 12.05 |
| 4EA03676 | 2023-12-29 07:30:16 | 1.14 | 20.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 07:15:16 | 1.15 | 20.9 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 07:00:16 | 1.16 | 21.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 06:45:16 | 1.16 | 21.3 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 06:30:16 | 1.16 | 21.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 06:15:16 | 1.15 | 20.9 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 06:00:16 | 1.15 | 20.9 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 05:45:16 | 1.16 | 21.3 | OPEN | 11.88 |
| 4EA03676 | 2023-12-29 05:30:16 | 1.17 | 21.7 | OPEN | 12.06 |
| 4EA03676 | 2023-12-29 05:15:17 | 1.17 | 21.7 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 05:00:18 | 1.17 | 21.7 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 04:45:18 | 1.18 | 22.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 04:30:18 | 1.18 | 22.1 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 04:15:18 | 1.19 | 22.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 04:00:18 | 1.19 | 22.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 03:45:18 | 1.18 | 22.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 03:30:18 | 1.19 | 22.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 03:15:18 | 1.19 | 22.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 03:00:18 | 1.19 | 22.5 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 02:45:18 | 1.21 | 23.2 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 02:30:18 | 1.20 | 22.8 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 02:15:18 | 1.21 | 23.2 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 02:00:18 | 1.20 | 22.8 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 01:45:18 | 1.20 | 22.8 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 01:30:18 | 1.20 | 22.8 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 01:15:18 | 1.22 | 23.6 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 01:00:18 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 00:45:18 | 1.22 | 23.6 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 00:30:18 | 1.23 | 24.1 | OPEN | 12.08 |
| 4EA03676 | 2023-12-29 00:15:18 | 1.21 | 23.2 | OPEN | 12.07 |
| 4EA03676 | 2023-12-29 00:00:16 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 23:45:16 | 1.24 | 24.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 23:30:16 | 1.24 | 24.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 23:15:16 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 23:00:16 | 1.23 | 24.1 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 22:45:16 | 1.26 | 25.3 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 22:30:16 | 1.25 | 24.9 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 22:15:16 | 1.26 | 25.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 22:00:16 | 1.23 | 24.1 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 21:45:16 | 1.25 | 24.9 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 21:30:16 | 1.29 | 26.6 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 21:15:16 | 1.24 | 24.5 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 21:00:16 | 1.27 | 25.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 20:45:16 | 1.24 | 24.5 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 20:30:16 | 1.28 | 26.1 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 20:15:16 | 1.26 | 25.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 20:00:16 | 1.26 | 25.3 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 19:45:16 | 1.25 | 24.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 19:30:16 | 1.29 | 26.6 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 19:15:16 | 1.27 | 25.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 19:00:16 | 1.29 | 26.6 | OPEN | 11.81 |
| 4EA03676 | 2023-12-28 18:45:16 | 1.27 | 25.7 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 18:30:16 | 1.29 | 26.6 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 18:15:16 | 1.28 | 26.1 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 18:00:16 | 1.29 | 26.6 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 17:45:16 | 1.31 | 27.4 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 17:30:16 | 1.30 | 27.0 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 17:15:16 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 17:00:16 | 1.33 | 28.3 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 16:45:16 | 1.31 | 27.4 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 16:30:16 | 1.31 | 27.4 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 16:15:16 | 1.34 | 28.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 16:00:16 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 15:45:16 | 1.33 | 28.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 15:30:16 | 1.33 | 28.3 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 15:15:18 | 1.35 | 29.2 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 15:00:16 | 1.32 | 27.9 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 14:45:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 14:30:18 | 1.35 | 29.2 | OPEN | 12.07 |
| 4EA03676 | 2023-12-28 14:15:18 | 1.30 | 27.0 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 14:00:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 13:45:18 | 1.34 | 28.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 13:30:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 13:15:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 13:00:18 | 1.34 | 28.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 12:45:18 | 1.31 | 27.4 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 12:30:17 | 1.33 | 28.3 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 12:15:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 12:00:18 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 11:45:18 | 1.34 | 28.7 | OPEN | 12.09 |
| 4EA03676 | 2023-12-28 11:30:17 | 1.32 | 27.9 | OPEN | 12.09 |
| 4EA03676 | 2023-12-28 11:15:18 | 1.34 | 28.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 11:00:18 | 1.33 | 28.3 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 10:45:16 | 1.32 | 27.9 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 10:30:18 | 1.34 | 28.7 | OPEN | 12.08 |
| 4EA03676 | 2023-12-28 10:15:16 | 1.35 | 29.2 | OPEN | 12.05 |
| 4EA03676 | 2023-12-28 10:00:16 | 1.44 | 33.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 09:45:16 | 1.45 | 33.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 09:30:16 | 1.45 | 33.9 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-28 09:15:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 09:00:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 08:45:16 | 1.48 | 35.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 08:30:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 08:15:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 08:00:16 | 1.49 | 35.8 | CLOSED | 12.03 |
| 4EA03676 | 2023-12-28 07:45:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 07:30:16 | 1.46 | 34.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 07:15:16 | 1.47 | 34.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 07:00:16 | 1.49 | 35.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 06:45:16 | 1.48 | 35.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 06:30:16 | 1.51 | 36.8 | CLOSED | 11.88 |
| 4EA03676 | 2023-12-28 06:15:16 | 1.51 | 36.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 06:00:16 | 1.52 | 37.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 05:45:16 | 1.54 | 38.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 05:30:16 | 1.53 | 37.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 05:15:16 | 1.52 | 37.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 05:00:16 | 1.53 | 37.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 04:45:16 | 1.53 | 37.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 04:30:16 | 1.55 | 38.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-28 04:15:16 | 1.50 | 36.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 04:00:16 | 1.52 | 37.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 03:45:16 | 1.48 | 35.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 03:30:16 | 1.47 | 34.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-28 03:15:16 | 1.46 | 34.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 03:00:16 | 1.42 | 32.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 02:45:16 | 1.42 | 32.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 02:30:16 | 1.40 | 31.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 02:15:16 | 1.39 | 31.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 02:00:16 | 1.39 | 31.0 | CLOSED | 11.90 |
| 4EA03676 | 2023-12-28 01:45:16 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 01:30:16 | 1.34 | 28.7 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 01:15:16 | 1.34 | 28.7 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 01:00:16 | 1.35 | 29.2 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 00:45:16 | 1.35 | 29.2 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 00:30:16 | 1.31 | 27.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-12-28 00:15:16 | 1.33 | 28.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-28 00:00:18 | 1.30 | 27.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 23:45:16 | 1.31 | 27.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 23:30:16 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 23:15:16 | 1.30 | 27.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 23:00:16 | 1.27 | 25.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 22:45:16 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 22:30:18 | 1.26 | 25.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 22:15:16 | 1.26 | 25.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 22:00:16 | 1.28 | 26.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 21:45:16 | 1.26 | 25.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 21:30:16 | 1.27 | 25.7 | CLOSED | 11.90 |
| 4EA03676 | 2023-12-27 21:15:16 | 1.28 | 26.1 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 21:00:16 | 1.27 | 25.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 20:45:16 | 1.28 | 26.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 20:30:16 | 1.26 | 25.3 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 20:15:18 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 20:00:16 | 1.29 | 26.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 19:45:17 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 19:30:16 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 19:15:17 | 1.28 | 26.1 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 19:00:16 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 18:45:16 | 1.28 | 26.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 18:30:16 | 1.29 | 26.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 18:15:16 | 1.32 | 27.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 18:00:16 | 1.29 | 26.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 17:45:16 | 1.30 | 27.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 17:30:16 | 1.31 | 27.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 17:15:16 | 1.31 | 27.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 17:00:16 | 1.31 | 27.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 16:45:16 | 1.31 | 27.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 16:30:16 | 1.32 | 27.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 16:15:18 | 1.30 | 27.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 16:00:16 | 1.31 | 27.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 15:45:18 | 1.33 | 28.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 15:30:16 | 1.33 | 28.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 15:15:17 | 1.30 | 27.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 15:00:16 | 1.33 | 28.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 14:45:16 | 1.34 | 28.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 14:30:16 | 1.33 | 28.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 14:15:18 | 1.34 | 28.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 14:00:16 | 1.33 | 28.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 13:45:18 | 1.34 | 28.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 13:30:16 | 1.33 | 28.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 13:15:17 | 1.35 | 29.2 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 13:00:16 | 1.34 | 28.7 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 12:45:17 | 1.37 | 30.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 12:30:18 | 1.34 | 28.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 12:15:18 | 1.36 | 29.6 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 12:00:16 | 1.35 | 29.2 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 11:45:16 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 11:30:16 | 1.35 | 29.2 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 11:15:16 | 1.36 | 29.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 11:00:16 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 10:45:16 | 1.36 | 29.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 10:30:16 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 10:15:16 | 1.39 | 31.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 10:00:16 | 1.39 | 31.0 | CLOSED | 12.05 |
| 4EA03676 | 2023-12-27 09:45:16 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 09:30:16 | 1.40 | 31.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 09:15:16 | 1.40 | 31.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 09:00:16 | 1.39 | 31.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 08:45:18 | 1.41 | 31.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 08:30:16 | 1.42 | 32.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 08:15:18 | 1.38 | 30.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 08:00:16 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 07:45:17 | 1.39 | 31.0 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 07:30:16 | 1.40 | 31.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 07:15:18 | 1.41 | 31.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 07:00:16 | 1.41 | 31.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 06:45:17 | 1.40 | 31.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 06:30:16 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 06:15:16 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 06:00:16 | 1.43 | 32.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 05:45:16 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 05:30:16 | 1.41 | 31.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 05:15:16 | 1.43 | 32.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 05:00:16 | 1.42 | 32.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 04:45:16 | 1.43 | 32.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 04:30:16 | 1.41 | 31.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 04:15:16 | 1.43 | 32.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 04:00:16 | 1.44 | 33.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 03:45:16 | 1.42 | 32.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 03:30:16 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 03:15:16 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 03:00:16 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 02:45:16 | 1.44 | 33.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 02:30:16 | 1.44 | 33.4 | CLOSED | 12.07 |
| 4EA03676 | 2023-12-27 02:15:16 | 1.43 | 32.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-27 02:00:18 | 1.46 | 34.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 01:45:16 | 1.46 | 34.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 01:30:16 | 1.49 | 35.8 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 01:15:16 | 1.46 | 34.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 01:00:16 | 1.49 | 35.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-12-27 00:45:16 | 1.48 | 35.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 00:30:17 | 1.48 | 35.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 00:15:16 | 1.49 | 35.8 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-27 00:00:16 | 1.49 | 35.8 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 23:45:16 | 1.49 | 35.8 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 23:30:16 | 1.51 | 36.8 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-26 23:15:16 | 1.53 | 37.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 23:00:16 | 1.52 | 37.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 22:45:16 | 1.52 | 37.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 22:30:16 | 1.55 | 38.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 22:15:16 | 1.55 | 38.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 22:00:16 | 1.55 | 38.9 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-26 21:45:16 | 1.53 | 37.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 21:30:16 | 1.56 | 39.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 21:15:16 | 1.53 | 37.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 21:00:16 | 1.54 | 38.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 20:45:16 | 1.57 | 40.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 20:30:16 | 1.58 | 40.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 20:15:16 | 1.58 | 40.5 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 20:00:16 | 1.58 | 40.5 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 19:45:16 | 1.60 | 41.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 19:30:16 | 1.62 | 42.7 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 19:15:16 | 1.61 | 42.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 19:00:16 | 1.62 | 42.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 18:45:16 | 1.62 | 42.7 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 18:30:16 | 1.61 | 42.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 18:15:16 | 1.63 | 43.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 18:00:16 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 17:45:16 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 17:30:16 | 1.65 | 44.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 17:15:16 | 1.68 | 46.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 17:00:16 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 16:45:16 | 1.67 | 45.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 16:30:16 | 1.70 | 47.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 16:15:16 | 1.68 | 46.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 16:00:43 | 1.68 | 46.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-12-26 16:00:16 | 1.69 | 46.6 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 15:45:16 | 1.69 | 46.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 15:30:16 | 1.71 | 47.7 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 15:15:16 | 1.70 | 47.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 15:00:18 | 1.74 | 49.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 14:45:18 | 1.71 | 47.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 14:30:18 | 1.75 | 50.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 14:15:18 | 1.75 | 50.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 14:00:18 | 1.76 | 50.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 13:45:18 | 1.80 | 53.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 13:30:18 | 1.79 | 52.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 13:15:18 | 1.78 | 51.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 13:00:18 | 1.80 | 53.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 12:45:18 | 1.80 | 53.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 12:30:18 | 1.79 | 52.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 12:15:18 | 1.84 | 55.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 12:00:16 | 1.80 | 53.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 11:45:16 | 1.86 | 56.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 11:30:16 | 1.86 | 56.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 11:15:16 | 1.86 | 56.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 11:00:16 | 1.86 | 56.9 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 10:45:16 | 1.85 | 56.2 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 10:30:16 | 1.87 | 57.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 10:15:16 | 1.87 | 57.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 10:00:16 | 1.90 | 59.5 | CLOSED | 11.93 |
| 4EA03676 | 2023-12-26 09:45:16 | 1.91 | 60.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 09:30:16 | 1.90 | 59.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 09:15:16 | 1.90 | 59.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 09:00:16 | 1.89 | 58.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 08:45:16 | 1.89 | 58.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 08:30:16 | 1.92 | 60.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 08:15:16 | 1.85 | 56.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 08:00:16 | 1.88 | 58.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 07:45:16 | 1.84 | 55.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 07:30:16 | 1.85 | 56.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 07:15:16 | 1.85 | 56.2 | CLOSED | 11.92 |
| 4EA03676 | 2023-12-26 07:00:16 | 1.85 | 56.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 06:45:16 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 06:30:16 | 1.80 | 53.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 06:15:16 | 1.86 | 56.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 06:00:16 | 1.80 | 53.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 05:45:16 | 1.80 | 53.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-26 05:30:16 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 05:15:16 | 1.81 | 53.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 05:00:18 | 1.80 | 53.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 04:45:18 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 04:30:18 | 1.83 | 55.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 04:15:18 | 1.84 | 55.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 04:00:18 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 03:45:18 | 1.85 | 56.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 03:30:18 | 1.82 | 54.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 03:15:18 | 1.85 | 56.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 03:00:18 | 1.83 | 55.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 02:45:18 | 1.86 | 56.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 02:30:18 | 1.90 | 59.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 02:15:17 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 02:00:18 | 1.81 | 53.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-26 01:45:18 | 1.83 | 55.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 01:30:18 | 1.76 | 50.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 01:15:18 | 1.77 | 51.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 01:00:16 | 1.70 | 47.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 00:45:18 | 1.68 | 46.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 00:30:18 | 1.66 | 44.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-26 00:15:16 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-26 00:00:19 | 1.70 | 47.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 23:45:18 | 1.64 | 43.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 23:30:16 | 1.66 | 44.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-25 23:15:18 | 1.64 | 43.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 23:00:18 | 1.65 | 44.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 22:45:18 | 1.63 | 43.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 22:30:18 | 1.60 | 41.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 22:15:18 | 1.61 | 42.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 22:00:18 | 1.61 | 42.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 21:45:18 | 1.61 | 42.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 21:30:18 | 1.61 | 42.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 21:15:18 | 1.60 | 41.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 21:00:16 | 1.59 | 41.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 20:45:18 | 1.59 | 41.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 20:30:16 | 1.57 | 40.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-25 20:15:18 | 1.59 | 41.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 20:00:16 | 1.56 | 39.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-25 19:45:18 | 1.59 | 41.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 19:30:18 | 1.56 | 39.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 19:15:18 | 1.52 | 37.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 19:00:16 | 1.54 | 38.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-12-25 18:45:18 | 1.53 | 37.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 18:30:18 | 1.52 | 37.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 18:15:18 | 1.48 | 35.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 18:00:18 | 1.45 | 33.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 17:45:18 | 1.45 | 33.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 17:30:18 | 1.44 | 33.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 17:15:18 | 1.41 | 31.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 17:00:18 | 1.40 | 31.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 16:45:18 | 1.36 | 29.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 16:30:16 | 1.35 | 29.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 16:15:18 | 1.32 | 27.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 16:00:18 | 1.30 | 27.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 15:45:18 | 1.26 | 25.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 15:30:18 | 1.22 | 23.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 15:15:18 | 1.21 | 23.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 15:00:18 | 1.19 | 22.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 14:45:18 | 1.17 | 21.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 14:30:18 | 1.14 | 20.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 14:15:17 | 1.12 | 19.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 14:00:18 | 1.12 | 19.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 13:45:18 | 1.11 | 19.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 13:30:16 | 1.07 | 18.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 13:15:16 | 1.07 | 18.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 13:00:18 | 1.06 | 17.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 12:45:17 | 1.05 | 17.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 12:30:17 | 1.06 | 17.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 12:15:18 | 1.06 | 17.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 12:00:18 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 11:45:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 11:30:16 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 11:15:16 | 1.04 | 17.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 11:00:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 10:45:18 | 1.05 | 17.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 10:30:18 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 10:15:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 10:00:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 09:45:16 | 1.02 | 16.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 09:30:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 09:15:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 09:00:18 | 1.02 | 16.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 08:45:18 | 1.01 | 16.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 08:30:18 | 1.02 | 16.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 08:15:16 | 1.04 | 17.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 08:00:18 | 1.04 | 17.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 07:45:18 | 1.02 | 16.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 07:30:18 | 1.01 | 16.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 07:15:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 07:00:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 06:45:16 | 1.03 | 16.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-25 06:30:16 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 06:15:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 06:00:18 | 1.05 | 17.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 05:45:18 | 1.02 | 16.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 05:30:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 05:15:16 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 05:00:16 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 04:45:18 | 1.03 | 16.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 04:30:18 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 04:15:18 | 1.03 | 16.6 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 04:00:18 | 1.03 | 16.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 03:45:18 | 1.04 | 17.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 03:30:16 | 1.04 | 17.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 03:15:18 | 1.04 | 17.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 03:00:18 | 1.03 | 16.6 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 02:45:16 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 02:30:17 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 02:15:18 | 1.04 | 17.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-25 02:00:18 | 1.04 | 17.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 01:45:18 | 1.02 | 16.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 01:30:16 | 1.04 | 17.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 01:15:18 | 1.04 | 17.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 01:00:18 | 1.04 | 17.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 00:45:16 | 1.04 | 17.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 00:30:18 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-25 00:15:18 | 1.04 | 17.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-25 00:00:18 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 23:45:16 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 23:30:18 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 23:15:18 | 1.06 | 17.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 23:00:16 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 22:45:16 | 1.06 | 17.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 22:30:18 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 22:15:17 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 22:00:17 | 1.05 | 17.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 21:45:17 | 1.06 | 17.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 21:30:18 | 1.07 | 18.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 21:15:18 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 21:00:16 | 1.07 | 18.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 20:45:18 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 20:30:16 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 20:15:16 | 1.06 | 17.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 20:00:16 | 1.09 | 18.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 19:45:18 | 1.06 | 17.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 19:30:18 | 1.07 | 18.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 19:15:18 | 1.08 | 18.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 19:00:16 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 18:45:18 | 1.08 | 18.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 18:30:18 | 1.06 | 17.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 18:15:18 | 1.07 | 18.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 18:00:18 | 1.07 | 18.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 17:45:16 | 1.07 | 18.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 17:30:18 | 1.09 | 18.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 17:15:18 | 1.08 | 18.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 17:00:16 | 1.09 | 18.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 16:45:18 | 1.08 | 18.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 16:30:18 | 1.08 | 18.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 16:15:18 | 1.09 | 18.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 16:00:16 | 1.09 | 18.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 15:45:17 | 1.09 | 18.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 15:30:16 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 15:15:18 | 1.10 | 19.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 15:00:18 | 1.11 | 19.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 14:45:18 | 1.08 | 18.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 14:30:16 | 1.10 | 19.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 14:15:18 | 1.09 | 18.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 14:00:18 | 1.10 | 19.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 13:45:16 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 13:30:16 | 1.10 | 19.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 13:15:18 | 1.09 | 18.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 13:00:18 | 1.09 | 18.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 12:45:18 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 12:30:16 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 12:15:18 | 1.08 | 18.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 12:00:18 | 1.10 | 19.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 11:45:18 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 11:30:18 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 11:15:18 | 1.10 | 19.1 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 11:00:16 | 1.11 | 19.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 10:45:18 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 10:30:17 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 10:15:18 | 1.12 | 19.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 10:00:17 | 1.12 | 19.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 09:45:16 | 1.11 | 19.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 09:30:16 | 1.13 | 20.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 09:15:16 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 09:00:16 | 1.12 | 19.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-24 08:45:16 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 08:30:18 | 1.13 | 20.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 08:15:16 | 1.12 | 19.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 08:00:16 | 1.13 | 20.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-12-24 07:45:16 | 1.14 | 20.5 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 07:30:18 | 1.13 | 20.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 07:15:16 | 1.13 | 20.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 07:00:18 | 1.13 | 20.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 06:45:16 | 1.12 | 19.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 06:30:16 | 1.15 | 20.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 06:15:16 | 1.13 | 20.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 06:00:18 | 1.14 | 20.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 05:45:16 | 1.13 | 20.2 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 05:30:18 | 1.14 | 20.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 05:15:17 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 05:00:17 | 1.15 | 20.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 04:45:16 | 1.14 | 20.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 04:30:17 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 04:15:16 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 04:00:18 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 03:45:16 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 03:30:16 | 1.16 | 21.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-12-24 03:15:16 | 1.16 | 21.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 03:00:18 | 1.15 | 20.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 02:45:16 | 1.16 | 21.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 02:30:18 | 1.17 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-24 02:15:16 | 1.17 | 21.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 02:00:16 | 1.17 | 21.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 01:45:16 | 1.17 | 21.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 01:30:18 | 1.17 | 21.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 01:15:16 | 1.18 | 22.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 01:00:18 | 1.17 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-24 00:45:16 | 1.16 | 21.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-24 00:30:16 | 1.17 | 21.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-24 00:15:16 | 1.19 | 22.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-24 00:00:17 | 1.19 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 23:45:16 | 1.19 | 22.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 23:30:16 | 1.18 | 22.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 23:15:16 | 1.19 | 22.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 23:00:16 | 1.20 | 22.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-23 22:45:16 | 1.20 | 22.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 22:30:18 | 1.20 | 22.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 22:15:16 | 1.19 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 22:00:18 | 1.20 | 22.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 21:45:16 | 1.18 | 22.1 | CLOSED | 12.09 |
| 4EA03676 | 2023-12-23 21:30:18 | 1.21 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 21:15:16 | 1.22 | 23.6 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 21:00:17 | 1.19 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 20:45:16 | 1.21 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 20:30:18 | 1.21 | 23.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 20:15:16 | 1.24 | 24.5 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-23 20:00:18 | 1.21 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 19:45:16 | 1.23 | 24.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 19:30:16 | 1.22 | 23.6 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 19:15:16 | 1.22 | 23.6 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 19:00:16 | 1.23 | 24.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 18:45:16 | 1.21 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 18:30:16 | 1.24 | 24.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 18:15:16 | 1.25 | 24.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-23 18:00:16 | 1.24 | 24.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 17:45:16 | 1.23 | 24.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 17:30:16 | 1.25 | 24.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-12-23 17:15:16 | 1.24 | 24.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 17:00:16 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 16:45:16 | 1.24 | 24.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 16:30:16 | 1.25 | 24.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 16:15:16 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 16:00:16 | 1.27 | 25.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 15:45:18 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 15:30:16 | 1.25 | 24.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 15:15:18 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 15:00:16 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 14:45:18 | 1.27 | 25.7 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 14:30:16 | 1.30 | 27.0 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 14:15:16 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 14:00:16 | 1.27 | 25.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 13:45:16 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 13:30:16 | 1.31 | 27.4 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 13:15:18 | 1.31 | 27.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 13:00:18 | 1.28 | 26.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 12:45:18 | 1.28 | 26.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 12:30:18 | 1.31 | 27.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 12:15:17 | 1.31 | 27.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 12:00:16 | 1.30 | 27.0 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 11:45:16 | 1.32 | 27.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 11:30:16 | 1.32 | 27.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 11:15:16 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 11:00:16 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 10:45:16 | 1.35 | 29.2 | CLOSED | 12.14 |
| 4EA03676 | 2023-12-23 10:30:16 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 10:15:16 | 1.33 | 28.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 10:00:16 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 09:45:16 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 09:30:16 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 09:15:16 | 1.33 | 28.3 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 09:00:16 | 1.36 | 29.6 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 08:45:17 | 1.37 | 30.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 08:30:16 | 1.39 | 31.0 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 08:15:16 | 1.35 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 08:00:16 | 1.35 | 29.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 07:45:16 | 1.37 | 30.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 07:30:16 | 1.38 | 30.6 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 07:15:16 | 1.38 | 30.6 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 07:00:16 | 1.41 | 31.9 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 06:45:16 | 1.40 | 31.5 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 06:30:16 | 1.42 | 32.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 06:15:16 | 1.42 | 32.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 06:00:16 | 1.42 | 32.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 05:45:16 | 1.42 | 32.4 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 05:30:16 | 1.45 | 33.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-12-23 05:15:16 | 1.43 | 32.9 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 05:00:16 | 1.43 | 32.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 04:45:16 | 1.45 | 33.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 04:30:16 | 1.44 | 33.4 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 04:15:16 | 1.48 | 35.3 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 04:00:16 | 1.50 | 36.3 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 03:45:16 | 1.49 | 35.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-12-23 03:30:16 | 1.48 | 35.3 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 03:15:16 | 1.49 | 35.8 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 03:00:16 | 1.51 | 36.8 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 02:45:16 | 1.50 | 36.3 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 02:30:16 | 1.51 | 36.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 02:15:16 | 1.49 | 35.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 02:00:16 | 1.51 | 36.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 01:45:16 | 1.52 | 37.4 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 01:30:16 | 1.53 | 37.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-23 01:15:16 | 1.53 | 37.9 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-23 01:00:16 | 1.52 | 37.4 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 00:45:16 | 1.55 | 38.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 00:30:16 | 1.55 | 38.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-23 00:15:16 | 1.55 | 38.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-23 00:00:18 | 1.58 | 40.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 23:45:18 | 1.57 | 40.0 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 23:30:16 | 1.59 | 41.0 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-22 23:15:16 | 1.61 | 42.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-12-22 23:00:18 | 1.58 | 40.5 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-22 22:45:17 | 1.61 | 42.1 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 22:30:18 | 1.59 | 41.0 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-22 22:15:16 | 1.61 | 42.1 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 22:00:16 | 1.62 | 42.7 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 21:45:16 | 1.64 | 43.8 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 21:30:18 | 1.62 | 42.7 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 21:15:16 | 1.66 | 44.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-22 21:00:18 | 1.66 | 44.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 20:45:16 | 1.64 | 43.8 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 20:30:18 | 1.67 | 45.4 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 20:15:16 | 1.68 | 46.0 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 20:00:18 | 1.69 | 46.6 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 19:45:16 | 1.69 | 46.6 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-22 19:30:16 | 1.70 | 47.2 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 19:15:17 | 1.69 | 46.6 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 19:00:18 | 1.69 | 46.6 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 18:45:18 | 1.71 | 47.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 18:30:18 | 1.71 | 47.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 18:15:16 | 1.76 | 50.7 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 18:00:18 | 1.75 | 50.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 17:45:16 | 1.76 | 50.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 17:30:18 | 1.72 | 48.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 17:15:17 | 1.77 | 51.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 17:00:18 | 1.77 | 51.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 16:45:16 | 1.74 | 49.5 | CLOSED | 12.17 |
| 4EA03676 | 2023-12-22 16:30:18 | 1.78 | 51.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 16:15:16 | 1.76 | 50.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 16:00:18 | 1.79 | 52.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 15:45:16 | 1.83 | 55.0 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 15:30:18 | 1.78 | 51.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 15:15:16 | 1.82 | 54.4 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 15:00:18 | 1.80 | 53.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 14:45:16 | 1.82 | 54.4 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 14:30:18 | 1.83 | 55.0 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 14:15:16 | 1.85 | 56.2 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 14:00:18 | 1.85 | 56.2 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 13:45:16 | 1.86 | 56.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-12-22 13:30:16 | 1.83 | 55.0 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 13:15:16 | 1.89 | 58.8 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 13:00:18 | 1.90 | 59.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 12:45:18 | 1.88 | 58.2 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 12:30:18 | 1.90 | 59.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 12:15:18 | 1.94 | 62.1 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 12:00:18 | 1.93 | 61.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 11:45:18 | 1.96 | 63.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 11:30:18 | 1.94 | 62.1 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 11:15:17 | 1.99 | 65.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 11:00:18 | 1.95 | 62.8 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 10:45:16 | 1.99 | 65.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 10:30:18 | 1.99 | 65.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 10:15:16 | 1.98 | 64.8 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 10:00:18 | 1.98 | 64.8 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 09:45:16 | 2.01 | 66.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 09:30:16 | 2.01 | 66.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 09:15:16 | 2.00 | 66.2 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 09:00:16 | 1.94 | 62.1 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 08:45:16 | 1.85 | 56.2 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 08:30:16 | 1.73 | 48.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 08:15:16 | 1.58 | 40.5 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 08:00:16 | 1.45 | 33.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 07:45:16 | 1.36 | 29.6 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 07:30:16 | 1.30 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 07:15:18 | 1.24 | 24.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 07:00:16 | 1.20 | 22.8 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 06:45:18 | 1.15 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 06:30:16 | 1.17 | 21.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 06:15:16 | 1.13 | 20.2 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 06:00:16 | 1.10 | 19.1 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 05:45:16 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 05:30:17 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 05:15:18 | 1.08 | 18.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 05:00:16 | 1.07 | 18.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 04:45:16 | 1.07 | 18.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 04:30:16 | 1.07 | 18.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 04:15:18 | 1.05 | 17.3 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 04:00:16 | 1.04 | 17.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 03:45:18 | 1.04 | 17.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 03:30:16 | 1.05 | 17.3 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 03:15:16 | 1.06 | 17.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-12-22 03:00:16 | 1.07 | 18.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 02:45:18 | 1.06 | 17.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 02:30:16 | 1.04 | 17.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 02:15:18 | 1.05 | 17.3 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 02:00:16 | 1.04 | 17.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-22 01:45:16 | 1.06 | 17.7 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 01:30:16 | 1.05 | 17.3 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 01:15:18 | 1.05 | 17.3 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 01:00:16 | 1.06 | 17.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-22 00:45:18 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-22 00:30:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-22 00:15:16 | 1.07 | 18.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-12-22 00:00:16 | 1.07 | 18.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 23:45:18 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 23:30:16 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 23:15:17 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 23:00:16 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 22:45:16 | 1.08 | 18.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 22:30:16 | 1.06 | 17.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 22:15:18 | 1.06 | 17.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 22:00:16 | 1.06 | 17.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 21:45:16 | 1.06 | 17.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 21:30:16 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 21:15:16 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 21:00:16 | 1.06 | 17.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 20:45:18 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 20:30:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 20:15:17 | 1.06 | 17.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 20:00:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 19:45:16 | 1.06 | 17.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 19:30:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 19:15:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 19:00:16 | 1.07 | 18.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 18:45:16 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 18:30:16 | 1.06 | 17.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 18:15:16 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 18:00:16 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 17:45:18 | 1.07 | 18.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 17:30:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 17:15:17 | 1.07 | 18.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 17:00:16 | 1.07 | 18.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 16:45:17 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 16:30:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 16:15:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 16:00:16 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 15:45:16 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 15:30:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 15:15:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 15:00:16 | 1.09 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 14:45:16 | 1.10 | 19.1 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 14:30:18 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 14:15:16 | 1.08 | 18.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 14:00:16 | 1.10 | 19.1 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 13:45:18 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 13:30:18 | 1.07 | 18.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 13:15:17 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 13:00:18 | 1.07 | 18.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 12:45:18 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 12:30:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 12:15:18 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 12:00:18 | 1.09 | 18.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 11:45:16 | 1.11 | 19.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 11:30:18 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 11:15:16 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 11:00:17 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 10:45:16 | 1.10 | 19.1 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 10:30:17 | 1.11 | 19.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 10:15:16 | 1.08 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 10:00:16 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 09:45:16 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 09:30:16 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 09:15:16 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 09:00:16 | 1.11 | 19.4 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 08:45:16 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 08:30:16 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 08:15:16 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 08:00:18 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 07:45:16 | 1.12 | 19.8 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 07:30:18 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 07:15:16 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 07:00:18 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 06:45:16 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 06:30:18 | 1.09 | 18.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 06:15:16 | 1.11 | 19.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-12-21 06:00:18 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 05:45:16 | 1.10 | 19.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 05:30:18 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 05:15:16 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 05:00:17 | 1.11 | 19.4 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 04:45:16 | 1.14 | 20.5 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 04:30:17 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 04:15:16 | 1.14 | 20.5 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 04:00:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 03:45:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 03:30:16 | 1.13 | 20.2 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 03:15:16 | 1.12 | 19.8 | CLOSED | 12.22 |
| 4EA03676 | 2023-12-21 03:00:16 | 1.13 | 20.2 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 02:45:16 | 1.12 | 19.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 02:30:16 | 1.14 | 20.5 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 02:15:16 | 1.12 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 02:00:16 | 1.12 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 01:45:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 01:30:18 | 1.12 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 01:15:16 | 1.11 | 19.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 01:00:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 00:45:16 | 1.12 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 00:30:16 | 1.14 | 20.5 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-21 00:15:18 | 1.14 | 20.5 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-21 00:00:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 23:45:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 23:30:16 | 1.12 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 23:15:16 | 1.15 | 20.9 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 23:00:16 | 1.15 | 20.9 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-20 22:45:16 | 1.13 | 20.2 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-20 22:30:16 | 1.15 | 20.9 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 22:15:17 | 1.14 | 20.5 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 22:00:16 | 1.14 | 20.5 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 21:45:16 | 1.13 | 20.2 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 21:30:16 | 1.16 | 21.3 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-20 21:15:16 | 1.17 | 21.7 | CLOSED | 12.24 |
| 4EA03676 | 2023-12-20 21:00:16 | 1.15 | 20.9 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 20:45:16 | 1.14 | 20.5 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 20:30:16 | 1.15 | 20.9 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 20:15:16 | 1.18 | 22.1 | CLOSED | 12.23 |
| 4EA03676 | 2023-12-20 20:00:16 | 1.15 | 20.9 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 19:45:16 | 1.17 | 21.7 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 19:30:16 | 1.18 | 22.1 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 19:15:16 | 1.16 | 21.3 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 19:00:16 | 1.18 | 22.1 | CLOSED | 12.06 |
| 4EA03676 | 2023-12-20 18:45:18 | 1.17 | 21.7 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 18:30:16 | 1.15 | 20.9 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 18:15:16 | 1.17 | 21.7 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 18:00:16 | 1.19 | 22.5 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 17:45:18 | 1.15 | 20.9 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 17:30:16 | 1.18 | 22.1 | CLOSED | 12.25 |
| 4EA03676 | 2023-12-20 17:15:18 | 1.18 | 22.1 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 17:00:16 | 1.19 | 22.5 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 16:45:17 | 1.17 | 21.7 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 16:30:16 | 1.17 | 21.7 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 16:15:17 | 1.19 | 22.5 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 16:00:16 | 1.18 | 22.1 | CLOSED | 12.26 |
| 4EA03676 | 2023-12-20 15:45:18 | 1.18 | 22.1 | CLOSED | 12.27 |
| 4EA03676 | 2023-12-20 15:30:18 | 1.20 | 22.8 | CLOSED | 12.27 |
| 4EA03676 | 2023-12-20 15:15:18 | 1.18 | 22.1 | CLOSED | 12.27 |
| 4EA03676 | 2023-12-20 15:00:18 | 1.18 | 22.1 | CLOSED | 12.27 |
| 4EA03676 | 2023-12-20 14:45:18 | 1.21 | 23.2 | CLOSED | 12.28 |
| 4EA03676 | 2023-12-20 14:30:18 | 1.21 | 23.2 | CLOSED | 12.29 |
| 4EA03676 | 2023-12-20 14:15:18 | 1.19 | 22.5 | CLOSED | 12.29 |
| 4EA03676 | 2023-12-20 14:00:18 | 1.20 | 22.8 | CLOSED | 12.31 |
| 4EA03676 | 2023-12-20 13:45:18 | 1.18 | 22.1 | CLOSED | 12.33 |
| 4EA03676 | 2023-12-20 13:30:18 | 1.19 | 22.5 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-20 13:15:18 | 1.22 | 23.6 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-20 13:00:18 | 1.21 | 23.2 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-20 12:45:16 | 1.23 | 24.1 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-20 12:30:18 | 1.23 | 24.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-20 12:15:18 | 1.23 | 24.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-20 12:00:16 | 1.24 | 24.5 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 11:45:16 | 1.24 | 24.5 | CLOSED | 11.11 |
| 4EA03676 | 2023-12-20 11:30:16 | 1.25 | 24.9 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 11:15:16 | 1.23 | 24.1 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 11:00:16 | 1.25 | 24.9 | CLOSED | 11.11 |
| 4EA03676 | 2023-12-20 10:45:16 | 1.25 | 24.9 | CLOSED | 11.11 |
| 4EA03676 | 2023-12-20 10:30:16 | 1.26 | 25.3 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 10:15:16 | 1.26 | 25.3 | CLOSED | 11.11 |
| 4EA03676 | 2023-12-20 10:00:16 | 1.25 | 24.9 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 09:45:16 | 1.28 | 26.1 | CLOSED | 11.09 |
| 4EA03676 | 2023-12-20 09:30:16 | 1.26 | 25.3 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 09:15:16 | 1.26 | 25.3 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 09:00:16 | 1.29 | 26.6 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-20 08:45:16 | 1.26 | 25.3 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 08:30:16 | 1.28 | 26.1 | CLOSED | 9.27 |
| 4EA03676 | 2023-12-20 08:15:16 | 1.29 | 26.6 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 08:00:16 | 1.29 | 26.6 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 07:45:16 | 1.31 | 27.4 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 07:30:16 | 1.30 | 27.0 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-20 07:15:16 | 1.30 | 27.0 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-20 07:00:16 | 1.29 | 26.6 | CLOSED | 11.11 |
| 4EA03676 | 2023-12-20 06:45:16 | 1.30 | 27.0 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-20 06:30:16 | 1.31 | 27.4 | CLOSED | 11.09 |
| 4EA03676 | 2023-12-20 06:15:16 | 1.32 | 27.9 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 06:00:16 | 1.30 | 27.0 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-20 05:45:16 | 1.34 | 28.7 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 05:30:16 | 1.33 | 28.3 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 05:15:16 | 1.33 | 28.3 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 05:00:16 | 1.32 | 27.9 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-20 04:45:16 | 1.35 | 29.2 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-20 04:30:18 | 1.33 | 28.3 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-20 04:15:18 | 1.35 | 29.2 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 04:00:18 | 1.35 | 29.2 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 03:45:18 | 1.34 | 28.7 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 03:30:18 | 1.34 | 28.7 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 03:15:18 | 1.35 | 29.2 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 03:00:18 | 1.35 | 29.2 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 02:45:18 | 1.36 | 29.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 02:30:18 | 1.34 | 28.7 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-20 02:15:17 | 1.35 | 29.2 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 02:00:18 | 1.36 | 29.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 01:45:18 | 1.37 | 30.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 01:30:18 | 1.37 | 30.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 01:15:18 | 1.39 | 31.0 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 01:00:18 | 1.37 | 30.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 00:45:18 | 1.37 | 30.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 00:30:18 | 1.38 | 30.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 00:15:18 | 1.37 | 30.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-20 00:00:18 | 1.38 | 30.6 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 23:45:18 | 1.40 | 31.5 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 23:30:18 | 1.41 | 31.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 23:15:18 | 1.39 | 31.0 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 23:00:18 | 1.40 | 31.5 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 22:45:18 | 1.42 | 32.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 22:30:18 | 1.41 | 31.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 22:15:18 | 1.39 | 31.0 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 22:00:18 | 1.42 | 32.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 21:45:18 | 1.42 | 32.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 21:30:17 | 1.44 | 33.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 21:15:18 | 1.41 | 31.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 21:00:18 | 1.40 | 31.5 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 20:45:18 | 1.43 | 32.9 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 20:30:18 | 1.42 | 32.4 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 20:15:18 | 1.45 | 33.9 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 20:00:18 | 1.42 | 32.4 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 19:45:18 | 1.43 | 32.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 19:30:18 | 1.43 | 32.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 19:15:18 | 1.42 | 32.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 19:00:18 | 1.43 | 32.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 18:45:18 | 1.41 | 31.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 18:30:18 | 1.43 | 32.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 18:15:18 | 1.42 | 32.4 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 18:00:18 | 1.41 | 31.9 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-19 17:45:18 | 1.37 | 30.1 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 17:30:18 | 1.39 | 31.0 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 17:15:18 | 1.38 | 30.6 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 17:00:18 | 1.38 | 30.6 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 16:45:18 | 1.37 | 30.1 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 16:30:18 | 1.40 | 31.5 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 16:15:18 | 1.35 | 29.2 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 16:00:16 | 1.35 | 29.2 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 15:45:18 | 1.34 | 28.7 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 15:30:18 | 1.34 | 28.7 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 15:15:18 | 1.33 | 28.3 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 15:00:16 | 1.32 | 27.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 14:45:18 | 1.30 | 27.0 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 14:30:18 | 1.32 | 27.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 14:15:18 | 1.31 | 27.4 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 14:00:18 | 1.32 | 27.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 13:45:18 | 1.32 | 27.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 13:30:18 | 1.33 | 28.3 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 13:15:18 | 1.33 | 28.3 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 13:00:18 | 1.34 | 28.7 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 12:45:18 | 1.34 | 28.7 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 12:30:18 | 1.35 | 29.2 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 12:15:18 | 1.36 | 29.6 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-19 12:00:16 | 1.32 | 27.9 | CLOSED | 11.10 |
| 4EA03676 | 2023-12-19 11:45:16 | 1.34 | 28.7 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-19 11:30:16 | 1.35 | 29.2 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 11:15:16 | 1.34 | 28.7 | CLOSED | 11.08 |
| 4EA03676 | 2023-12-19 11:00:16 | 1.33 | 28.3 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 10:45:16 | 1.33 | 28.3 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-19 10:30:16 | 1.38 | 30.6 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 10:15:16 | 1.37 | 30.1 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 10:00:16 | 1.36 | 29.6 | CLOSED | 11.15 |
| 4EA03676 | 2023-12-19 09:45:16 | 1.39 | 31.0 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-19 09:30:16 | 1.38 | 30.6 | CLOSED | 11.15 |
| 4EA03676 | 2023-12-19 09:15:16 | 1.38 | 30.6 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-19 09:00:16 | 1.38 | 30.6 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 08:45:16 | 1.40 | 31.5 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-19 08:30:16 | 1.40 | 31.5 | CLOSED | 10.24 |
| 4EA03676 | 2023-12-19 08:15:16 | 1.39 | 31.0 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-19 08:00:16 | 1.42 | 32.4 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-19 07:45:16 | 1.42 | 32.4 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-19 07:30:16 | 1.40 | 31.5 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 07:15:16 | 1.44 | 33.4 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 07:00:16 | 1.43 | 32.9 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-19 06:45:16 | 1.45 | 33.9 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 06:30:16 | 1.43 | 32.9 | CLOSED | 11.15 |
| 4EA03676 | 2023-12-19 06:15:16 | 1.45 | 33.9 | CLOSED | 11.12 |
| 4EA03676 | 2023-12-19 06:00:16 | 1.46 | 34.4 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 05:45:16 | 1.47 | 34.8 | CLOSED | 10.11 |
| 4EA03676 | 2023-12-19 05:30:16 | 1.45 | 33.9 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-19 05:15:18 | 1.48 | 35.3 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 05:00:18 | 1.50 | 36.3 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 04:45:18 | 1.50 | 36.3 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 04:30:18 | 1.50 | 36.3 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 04:15:18 | 1.49 | 35.8 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 04:00:16 | 1.49 | 35.8 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-19 03:45:16 | 1.51 | 36.8 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 03:30:18 | 1.52 | 37.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 03:15:18 | 1.52 | 37.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 03:00:18 | 1.53 | 37.9 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 02:45:18 | 1.56 | 39.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 02:30:18 | 1.56 | 39.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 02:15:18 | 1.56 | 39.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 02:00:18 | 1.53 | 37.9 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 01:45:18 | 1.56 | 39.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 01:30:18 | 1.53 | 37.9 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-19 01:15:18 | 1.56 | 39.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 01:00:18 | 1.54 | 38.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 00:45:16 | 1.57 | 40.0 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 00:30:18 | 1.55 | 38.9 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 00:15:18 | 1.52 | 37.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-19 00:00:19 | 1.50 | 36.3 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-18 23:45:18 | 1.49 | 35.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 23:30:18 | 1.48 | 35.3 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 23:15:18 | 1.44 | 33.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 23:00:18 | 1.43 | 32.9 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 22:45:16 | 1.41 | 31.9 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-18 22:30:18 | 1.39 | 31.0 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 22:15:18 | 1.37 | 30.1 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 22:00:18 | 1.35 | 29.2 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 21:45:18 | 1.34 | 28.7 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 21:30:17 | 1.35 | 29.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 21:15:16 | 1.31 | 27.4 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-18 21:00:16 | 1.31 | 27.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 20:45:18 | 1.32 | 27.9 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 20:30:18 | 1.31 | 27.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 20:15:18 | 1.29 | 26.6 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 20:00:16 | 1.31 | 27.4 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-18 19:45:18 | 1.27 | 25.7 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 19:30:16 | 1.28 | 26.1 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-18 19:15:18 | 1.28 | 26.1 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 19:00:16 | 1.25 | 24.9 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 18:45:16 | 1.23 | 24.1 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-18 18:30:18 | 1.22 | 23.6 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 18:15:18 | 1.21 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 18:00:18 | 1.17 | 21.7 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 17:45:18 | 1.17 | 21.7 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 17:30:18 | 1.17 | 21.7 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 17:15:18 | 1.16 | 21.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 17:00:18 | 1.15 | 20.9 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 16:45:18 | 1.16 | 21.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 16:30:17 | 1.14 | 20.5 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 16:15:17 | 1.16 | 21.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 16:00:18 | 1.14 | 20.5 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 15:45:18 | 1.13 | 20.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 15:30:18 | 1.13 | 20.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 15:15:18 | 1.11 | 19.4 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 15:00:18 | 1.12 | 19.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 14:45:18 | 1.13 | 20.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 14:30:17 | 1.10 | 19.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 14:15:18 | 1.10 | 19.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 14:00:18 | 1.11 | 19.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 13:45:18 | 1.12 | 19.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 13:30:18 | 1.10 | 19.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 13:15:18 | 1.14 | 20.5 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 13:00:16 | 1.14 | 20.5 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 12:45:18 | 1.10 | 19.1 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 12:30:16 | 1.12 | 19.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 12:15:17 | 1.14 | 20.5 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 12:00:16 | 1.14 | 20.5 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-18 11:45:16 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 11:30:18 | 1.11 | 19.4 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 11:15:18 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 11:00:18 | 1.10 | 19.1 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 10:45:18 | 1.12 | 19.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 10:30:18 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 10:15:16 | 1.14 | 20.5 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-18 10:00:18 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 09:45:18 | 1.12 | 19.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 09:30:16 | 1.14 | 20.5 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 09:15:16 | 1.11 | 19.4 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-18 09:00:16 | 1.13 | 20.2 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 08:45:18 | 1.13 | 20.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 08:30:18 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 08:15:18 | 1.13 | 20.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 08:00:18 | 1.13 | 23.2 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 07:45:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 07:30:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 07:15:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 06:45:16 | 1.14 | 23.6 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 06:30:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 06:15:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 06:00:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 05:45:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 05:30:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 05:15:16 | 1.13 | 23.2 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-18 05:00:16 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 04:45:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 04:30:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 04:15:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 04:00:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 03:45:16 | 1.14 | 23.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-18 03:30:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 03:15:16 | 1.13 | 23.2 | CLOSED | 11.13 |
| 4EA03676 | 2023-12-18 03:00:16 | 1.14 | 23.6 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-18 02:45:16 | 1.14 | 23.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-18 02:30:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 02:15:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 02:00:16 | 1.15 | 24.1 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-18 01:45:17 | 1.12 | 22.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 01:30:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 01:15:18 | 1.12 | 22.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 01:00:16 | 1.14 | 23.6 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-18 00:45:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 00:30:17 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-18 00:15:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-18 00:00:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 23:45:18 | 1.12 | 22.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 23:30:18 | 1.13 | 23.2 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 23:15:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 23:00:18 | 1.12 | 22.8 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 22:45:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 22:30:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 22:15:18 | 1.12 | 22.8 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 22:00:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 21:45:16 | 1.13 | 23.2 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 21:30:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 21:15:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 21:00:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 20:45:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 20:30:16 | 1.12 | 22.8 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-17 20:15:18 | 1.13 | 23.2 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 20:00:17 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 19:45:17 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 19:30:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 19:15:16 | 1.13 | 23.2 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-17 19:00:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 18:45:17 | 1.12 | 22.8 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 18:30:17 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 18:15:16 | 1.15 | 24.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 18:00:16 | 1.14 | 23.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-17 17:45:18 | 1.12 | 22.8 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 17:30:18 | 1.14 | 23.6 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 17:15:18 | 1.13 | 23.2 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 17:00:18 | 1.11 | 22.5 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 16:45:17 | 1.12 | 22.8 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 16:30:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 16:15:18 | 1.13 | 23.2 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 16:00:18 | 1.12 | 22.8 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 15:45:18 | 1.13 | 23.2 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 15:30:17 | 1.14 | 23.6 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 15:15:18 | 1.15 | 24.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 15:00:18 | 1.12 | 22.8 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 14:45:18 | 1.15 | 24.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 14:30:18 | 1.14 | 23.6 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 14:15:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 14:00:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 13:45:18 | 1.14 | 23.6 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 13:30:18 | 1.12 | 22.8 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 13:15:18 | 1.12 | 22.8 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-17 13:00:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 12:45:18 | 1.14 | 23.6 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 12:30:18 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 12:15:18 | 1.12 | 22.8 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 12:00:17 | 1.14 | 23.6 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 11:45:16 | 1.14 | 23.6 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 11:30:16 | 1.14 | 23.6 | CLOSED | 11.15 |
| 4EA03676 | 2023-12-17 11:15:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 11:00:16 | 1.12 | 22.8 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 10:45:18 | 1.13 | 23.2 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 10:30:16 | 1.14 | 23.6 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 10:15:18 | 1.13 | 23.2 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 10:00:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 09:45:18 | 1.15 | 24.1 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 09:30:17 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 09:15:16 | 1.14 | 23.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-17 09:00:16 | 1.16 | 24.5 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 08:45:18 | 1.13 | 23.2 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 08:30:16 | 1.16 | 24.5 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-17 08:15:16 | 1.15 | 24.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 08:00:18 | 1.15 | 24.1 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-17 07:45:17 | 1.17 | 24.9 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 07:30:18 | 1.15 | 24.1 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 07:15:18 | 1.15 | 24.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 07:00:18 | 1.16 | 24.5 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 06:45:16 | 1.16 | 24.5 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 06:30:18 | 1.16 | 24.5 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 06:15:17 | 1.18 | 25.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 06:00:16 | 1.18 | 25.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 05:45:16 | 1.17 | 24.9 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-17 05:30:18 | 1.19 | 25.7 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 05:15:16 | 1.16 | 24.5 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-17 05:00:16 | 1.16 | 24.5 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-17 04:45:16 | 1.17 | 24.9 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 04:30:18 | 1.18 | 25.3 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 04:15:16 | 1.20 | 26.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-17 04:00:18 | 1.19 | 25.7 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 03:45:16 | 1.20 | 26.1 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-17 03:30:18 | 1.20 | 26.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 03:15:18 | 1.18 | 25.3 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 03:00:18 | 1.19 | 25.7 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 02:45:18 | 1.20 | 26.1 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 02:30:18 | 1.18 | 25.3 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 02:15:18 | 1.20 | 26.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 02:00:18 | 1.18 | 25.3 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-17 01:45:16 | 1.17 | 24.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-17 01:30:16 | 1.17 | 24.9 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-17 01:15:16 | 1.19 | 25.7 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-17 01:00:18 | 1.20 | 26.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 00:45:17 | 1.18 | 25.3 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 00:30:18 | 1.21 | 26.6 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-17 00:15:18 | 1.19 | 25.7 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-17 00:00:19 | 1.20 | 26.1 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-16 23:45:16 | 1.20 | 26.1 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-16 23:30:18 | 1.21 | 26.6 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 23:15:16 | 1.21 | 26.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-16 23:00:18 | 1.21 | 26.6 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 22:45:16 | 1.20 | 26.1 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-16 22:30:18 | 1.21 | 26.6 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 22:15:16 | 1.22 | 27.0 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-16 22:00:18 | 1.19 | 25.7 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 21:45:16 | 1.20 | 26.1 | CLOSED | 11.16 |
| 4EA03676 | 2023-12-16 21:30:16 | 1.22 | 27.0 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-16 21:15:16 | 1.22 | 27.0 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-16 21:00:18 | 1.20 | 26.1 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 20:45:16 | 1.21 | 26.6 | CLOSED | 11.18 |
| 4EA03676 | 2023-12-16 20:30:18 | 1.22 | 27.0 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 20:15:18 | 1.21 | 26.6 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 20:00:18 | 1.24 | 27.9 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 19:45:18 | 1.22 | 27.0 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 19:30:18 | 1.22 | 27.0 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 19:15:16 | 1.22 | 27.0 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-16 19:00:18 | 1.22 | 27.0 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 18:45:16 | 1.22 | 27.0 | CLOSED | 11.23 |
| 4EA03676 | 2023-12-16 18:30:16 | 1.24 | 27.9 | CLOSED | 11.22 |
| 4EA03676 | 2023-12-16 18:15:16 | 1.24 | 27.9 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-16 18:00:16 | 1.22 | 27.0 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-16 17:45:16 | 1.25 | 28.3 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-16 17:30:16 | 1.23 | 27.4 | CLOSED | 11.21 |
| 4EA03676 | 2023-12-16 17:15:16 | 1.23 | 27.4 | CLOSED | 11.14 |
| 4EA03676 | 2023-12-16 17:00:16 | 1.23 | 27.4 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-16 16:45:18 | 1.23 | 27.4 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-16 16:30:16 | 1.25 | 28.3 | CLOSED | 11.19 |
| 4EA03676 | 2023-12-16 16:15:18 | 1.23 | 27.4 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-16 16:00:16 | 1.25 | 28.3 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-16 15:45:16 | 1.25 | 28.3 | CLOSED | 11.17 |
| 4EA03676 | 2023-12-16 15:30:16 | 1.24 | 27.9 | CLOSED | 11.20 |
| 4EA03676 | 2023-12-16 15:15:16 | 1.24 | 27.9 | CLOSED | 9.10 |
| 4EA03676 | 2023-12-16 15:00:16 | 1.23 | 27.4 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 14:45:18 | 1.23 | 27.4 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 14:30:18 | 1.26 | 28.7 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 14:15:18 | 1.25 | 28.3 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 14:00:18 | 1.23 | 27.4 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 13:45:17 | 1.25 | 28.3 | CLOSED | 11.24 |
| 4EA03676 | 2023-12-16 13:30:17 | 1.25 | 28.3 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 13:15:18 | 1.24 | 27.9 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 13:00:17 | 1.25 | 28.3 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 12:45:18 | 1.27 | 29.2 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 12:30:18 | 1.27 | 29.2 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 12:15:18 | 1.27 | 29.2 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 12:00:18 | 1.26 | 28.7 | CLOSED | 11.25 |
| 4EA03676 | 2023-12-16 11:45:18 | 1.26 | 28.7 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 11:30:18 | 1.27 | 29.2 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 11:15:18 | 1.26 | 28.7 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-16 11:00:18 | 1.29 | 30.1 | OPEN | 11.26 |
| 4EA03676 | 2023-12-16 10:45:18 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-16 10:30:18 | 1.28 | 29.6 | OPEN | 11.26 |
| 4EA03676 | 2023-12-16 10:15:18 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-16 10:00:17 | 1.26 | 28.7 | OPEN | 11.26 |
| 4EA03676 | 2023-12-16 09:45:16 | 1.28 | 29.6 | OPEN | 11.13 |
| 4EA03676 | 2023-12-16 09:30:16 | 1.16 | 24.5 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 09:15:18 | 1.16 | 24.5 | OPEN | 11.26 |
| 4EA03676 | 2023-12-16 09:00:16 | 1.18 | 25.3 | OPEN | 11.17 |
| 4EA03676 | 2023-12-16 08:45:18 | 1.17 | 24.9 | OPEN | 11.26 |
| 4EA03676 | 2023-12-16 08:30:16 | 1.17 | 24.9 | OPEN | 11.23 |
| 4EA03676 | 2023-12-16 08:15:16 | 1.20 | 26.1 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 08:00:16 | 1.17 | 24.9 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 07:45:16 | 1.21 | 26.6 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 07:30:16 | 1.19 | 25.7 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 07:15:16 | 1.18 | 25.3 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 07:00:16 | 1.18 | 25.3 | OPEN | 11.22 |
| 4EA03676 | 2023-12-16 06:45:18 | 1.20 | 26.1 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 06:30:16 | 1.20 | 26.1 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 06:15:18 | 1.17 | 24.9 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 06:00:16 | 1.18 | 25.3 | OPEN | 11.22 |
| 4EA03676 | 2023-12-16 05:45:18 | 1.19 | 25.7 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 05:30:16 | 1.20 | 26.1 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 05:15:16 | 1.21 | 26.6 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 05:00:16 | 1.21 | 26.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 04:45:18 | 1.20 | 26.1 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 04:30:16 | 1.22 | 27.0 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 04:15:18 | 1.20 | 26.1 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 04:00:16 | 1.21 | 26.6 | OPEN | 11.22 |
| 4EA03676 | 2023-12-16 03:45:18 | 1.23 | 27.4 | OPEN | 11.28 |
| 4EA03676 | 2023-12-16 03:30:16 | 1.22 | 27.0 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 03:15:18 | 1.23 | 27.4 | OPEN | 11.27 |
| 4EA03676 | 2023-12-16 03:00:16 | 1.21 | 26.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 02:45:16 | 1.22 | 27.0 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 02:30:16 | 1.21 | 26.6 | OPEN | 11.22 |
| 4EA03676 | 2023-12-16 02:15:16 | 1.21 | 26.6 | OPEN | 9.91 |
| 4EA03676 | 2023-12-16 02:00:16 | 1.22 | 27.0 | OPEN | 11.22 |
| 4EA03676 | 2023-12-16 01:45:16 | 1.24 | 27.9 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 01:30:16 | 1.21 | 26.6 | OPEN | 11.14 |
| 4EA03676 | 2023-12-16 01:15:16 | 1.23 | 27.4 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 01:00:16 | 1.22 | 27.0 | OPEN | 11.18 |
| 4EA03676 | 2023-12-16 00:45:16 | 1.25 | 28.3 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 00:30:16 | 1.22 | 27.0 | OPEN | 11.20 |
| 4EA03676 | 2023-12-16 00:15:16 | 1.24 | 27.9 | OPEN | 11.21 |
| 4EA03676 | 2023-12-16 00:00:18 | 1.24 | 27.9 | OPEN | 11.27 |
| 4EA03676 | 2023-12-15 23:45:16 | 1.23 | 27.4 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 23:30:18 | 1.24 | 27.9 | OPEN | 11.27 |
| 4EA03676 | 2023-12-15 23:15:16 | 1.26 | 28.7 | OPEN | 11.18 |
| 4EA03676 | 2023-12-15 23:00:18 | 1.25 | 28.3 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 22:45:16 | 1.24 | 27.9 | OPEN | 11.19 |
| 4EA03676 | 2023-12-15 22:30:18 | 1.24 | 27.9 | OPEN | 11.28 |
| 4EA03676 | 2023-12-15 22:15:16 | 1.25 | 28.3 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 22:00:16 | 1.28 | 29.6 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 21:45:16 | 1.27 | 29.2 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 21:30:16 | 1.27 | 29.2 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 21:15:16 | 1.27 | 29.2 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 21:00:16 | 1.26 | 28.7 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 20:45:16 | 1.26 | 28.7 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 20:30:16 | 1.29 | 30.1 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 20:15:16 | 1.27 | 29.2 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 20:00:16 | 1.26 | 28.7 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 19:45:16 | 1.28 | 29.6 | OPEN | 11.17 |
| 4EA03676 | 2023-12-15 19:30:16 | 1.29 | 30.1 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 19:15:16 | 1.27 | 29.2 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 19:00:16 | 1.28 | 29.6 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 18:45:16 | 1.28 | 29.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 18:30:16 | 1.30 | 30.6 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 18:15:16 | 1.29 | 30.1 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 18:00:16 | 1.28 | 29.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 17:45:16 | 1.29 | 30.1 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 17:30:16 | 1.28 | 29.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 17:15:16 | 1.28 | 29.6 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 17:00:16 | 1.29 | 30.1 | OPEN | 9.96 |
| 4EA03676 | 2023-12-15 16:45:16 | 1.28 | 29.6 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 16:30:18 | 1.26 | 28.7 | OPEN | 11.29 |
| 4EA03676 | 2023-12-15 16:15:16 | 1.28 | 29.6 | OPEN | 11.19 |
| 4EA03676 | 2023-12-15 16:00:17 | 1.27 | 29.2 | OPEN | 11.28 |
| 4EA03676 | 2023-12-15 15:45:16 | 1.29 | 30.1 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 15:30:18 | 1.26 | 28.7 | OPEN | 11.28 |
| 4EA03676 | 2023-12-15 15:15:16 | 1.28 | 29.6 | OPEN | 11.19 |
| 4EA03676 | 2023-12-15 15:00:17 | 1.27 | 29.2 | OPEN | 11.28 |
| 4EA03676 | 2023-12-15 14:45:16 | 1.27 | 29.2 | OPEN | 11.17 |
| 4EA03676 | 2023-12-15 14:30:16 | 1.29 | 30.1 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 14:15:16 | 1.28 | 29.6 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 14:00:16 | 1.28 | 29.6 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 13:45:16 | 1.26 | 28.7 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 13:30:16 | 1.26 | 28.7 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 13:15:16 | 1.27 | 29.2 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 13:00:16 | 1.27 | 29.2 | OPEN | 11.20 |
| 4EA03676 | 2023-12-15 12:45:18 | 1.26 | 28.7 | OPEN | 11.29 |
| 4EA03676 | 2023-12-15 12:30:18 | 1.28 | 29.6 | OPEN | 11.29 |
| 4EA03676 | 2023-12-15 12:15:17 | 1.26 | 28.7 | OPEN | 11.29 |
| 4EA03676 | 2023-12-15 12:00:16 | 1.27 | 29.2 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 11:45:16 | 1.27 | 29.2 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 11:30:16 | 1.25 | 28.3 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 11:15:16 | 1.28 | 29.6 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 11:00:16 | 1.27 | 29.2 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 10:45:16 | 1.29 | 30.1 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 10:30:16 | 1.26 | 28.7 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 10:15:16 | 1.25 | 28.3 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 10:00:18 | 1.26 | 28.7 | OPEN | 11.29 |
| 4EA03676 | 2023-12-15 09:45:16 | 1.26 | 28.7 | OPEN | 11.22 |
| 4EA03676 | 2023-12-15 09:30:16 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 09:15:16 | 1.26 | 28.7 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 09:00:16 | 1.26 | 28.7 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 08:45:16 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 08:30:16 | 1.25 | 28.3 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 08:15:16 | 1.26 | 28.7 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 08:00:16 | 1.26 | 28.7 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 07:45:16 | 1.26 | 28.7 | OPEN | 11.21 |
| 4EA03676 | 2023-12-15 07:30:16 | 1.26 | 28.7 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 07:15:16 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 07:00:16 | 1.29 | 30.1 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 06:45:16 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 06:30:16 | 1.25 | 28.3 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 06:15:16 | 1.25 | 28.3 | OPEN | 11.23 |
| 4EA03676 | 2023-12-15 06:00:16 | 1.27 | 29.2 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 05:45:16 | 1.25 | 28.3 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 05:30:16 | 1.26 | 28.7 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 05:15:16 | 1.26 | 28.7 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 05:00:16 | 1.27 | 29.2 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 04:45:16 | 1.27 | 29.2 | OPEN | 11.27 |
| 4EA03676 | 2023-12-15 04:30:16 | 1.27 | 29.2 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 04:15:16 | 1.28 | 29.6 | OPEN | 11.27 |
| 4EA03676 | 2023-12-15 04:00:16 | 1.26 | 28.7 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 03:45:16 | 1.26 | 28.7 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 03:30:16 | 1.26 | 28.7 | OPEN | 11.27 |
| 4EA03676 | 2023-12-15 03:15:17 | 1.26 | 28.7 | OPEN | 11.30 |
| 4EA03676 | 2023-12-15 03:00:16 | 1.29 | 30.1 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 02:45:16 | 1.27 | 29.2 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 02:30:16 | 1.28 | 29.6 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 02:15:16 | 1.28 | 29.6 | OPEN | 11.28 |
| 4EA03676 | 2023-12-15 02:00:16 | 1.27 | 29.2 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 01:45:16 | 1.29 | 30.1 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 01:30:16 | 1.30 | 30.6 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 01:15:16 | 1.31 | 31.0 | OPEN | 11.24 |
| 4EA03676 | 2023-12-15 01:00:16 | 1.29 | 30.1 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 00:45:16 | 1.30 | 30.6 | OPEN | 11.25 |
| 4EA03676 | 2023-12-15 00:30:16 | 1.30 | 30.6 | OPEN | 11.26 |
| 4EA03676 | 2023-12-15 00:15:18 | 1.30 | 30.6 | OPEN | 11.31 |
| 4EA03676 | 2023-12-15 00:00:18 | 1.28 | 29.6 | OPEN | 11.25 |
| 4EA03676 | 2023-12-14 23:45:18 | 1.29 | 30.1 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 23:30:18 | 1.28 | 29.6 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 23:15:16 | 1.30 | 30.6 | OPEN | 11.26 |
| 4EA03676 | 2023-12-14 23:00:17 | 1.30 | 30.6 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 22:45:18 | 1.30 | 30.6 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 22:30:16 | 1.31 | 31.0 | OPEN | 11.25 |
| 4EA03676 | 2023-12-14 22:15:18 | 1.32 | 31.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 22:00:16 | 1.31 | 31.0 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 21:45:16 | 1.32 | 31.5 | OPEN | 11.25 |
| 4EA03676 | 2023-12-14 21:30:16 | 1.31 | 31.0 | OPEN | 11.26 |
| 4EA03676 | 2023-12-14 21:15:18 | 1.30 | 30.6 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 21:00:16 | 1.31 | 31.0 | OPEN | 11.26 |
| 4EA03676 | 2023-12-14 20:45:16 | 1.32 | 31.5 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 20:30:16 | 1.32 | 31.5 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 20:15:17 | 1.29 | 30.1 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 20:00:16 | 1.32 | 31.5 | OPEN | 11.25 |
| 4EA03676 | 2023-12-14 19:45:18 | 1.32 | 31.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 19:30:16 | 1.35 | 32.9 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 19:15:18 | 1.32 | 31.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 19:00:17 | 1.30 | 30.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 18:45:18 | 1.35 | 32.9 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 18:30:18 | 1.30 | 30.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 18:15:16 | 1.33 | 31.9 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 18:00:18 | 1.35 | 32.9 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 17:45:17 | 1.32 | 31.5 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 17:30:17 | 1.32 | 31.5 | OPEN | 11.31 |
| 4EA03676 | 2023-12-14 17:15:17 | 1.31 | 31.0 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 17:00:17 | 1.31 | 31.0 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 16:45:16 | 1.30 | 30.6 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 16:30:16 | 1.29 | 30.1 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 16:15:16 | 1.32 | 31.5 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 16:00:16 | 1.31 | 31.0 | OPEN | 11.26 |
| 4EA03676 | 2023-12-14 15:45:17 | 1.32 | 31.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 15:30:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 15:15:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 15:00:18 | 1.31 | 31.0 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 14:45:18 | 1.28 | 29.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 14:30:18 | 1.27 | 29.2 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 14:15:18 | 1.30 | 30.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 14:00:18 | 1.31 | 31.0 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 13:45:18 | 1.31 | 31.0 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 13:30:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 13:15:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 13:00:16 | 1.28 | 29.6 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 12:45:18 | 1.32 | 31.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 12:30:17 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 12:15:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 12:00:18 | 1.29 | 30.1 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 11:45:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 11:30:18 | 1.29 | 30.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 11:15:17 | 1.30 | 30.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 11:00:18 | 1.29 | 30.1 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 10:45:18 | 1.30 | 30.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 10:30:18 | 1.30 | 30.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 10:15:18 | 1.30 | 30.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 10:00:18 | 1.32 | 31.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 09:45:18 | 1.31 | 31.0 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 09:30:18 | 1.30 | 30.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-14 09:15:18 | 1.30 | 30.6 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 09:00:18 | 1.31 | 31.0 | CLOSED | 11.33 |
| 4EA03676 | 2023-12-14 08:45:18 | 1.28 | 29.6 | CLOSED | 11.33 |
| 4EA03676 | 2023-12-14 08:30:16 | 1.29 | 30.1 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-14 08:15:16 | 1.41 | 35.8 | CLOSED | 11.30 |
| 4EA03676 | 2023-12-14 08:00:16 | 1.41 | 35.8 | CLOSED | 10.03 |
| 4EA03676 | 2023-12-14 07:45:16 | 1.42 | 36.3 | CLOSED | 11.30 |
| 4EA03676 | 2023-12-14 07:30:18 | 1.41 | 35.8 | CLOSED | 11.33 |
| 4EA03676 | 2023-12-14 07:15:16 | 1.41 | 35.8 | CLOSED | 11.26 |
| 4EA03676 | 2023-12-14 07:00:18 | 1.38 | 34.4 | CLOSED | 11.33 |
| 4EA03676 | 2023-12-14 06:45:16 | 1.39 | 34.8 | CLOSED | 11.30 |
| 4EA03676 | 2023-12-14 06:30:18 | 1.41 | 35.8 | CLOSED | 11.34 |
| 4EA03676 | 2023-12-14 06:15:16 | 1.38 | 34.4 | CLOSED | 11.29 |
| 4EA03676 | 2023-12-14 06:00:17 | 1.40 | 35.3 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 05:45:16 | 1.37 | 33.9 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 05:30:16 | 1.38 | 34.4 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 05:15:17 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 05:00:18 | 1.37 | 33.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 04:45:16 | 1.39 | 34.8 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 04:30:18 | 1.38 | 34.4 | OPEN | 11.33 |
| 4EA03676 | 2023-12-14 04:15:16 | 1.37 | 33.9 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 04:00:18 | 1.37 | 33.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 03:45:16 | 1.36 | 33.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-14 03:30:18 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 03:15:16 | 1.40 | 35.3 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 03:00:16 | 1.36 | 33.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-14 02:45:16 | 1.34 | 32.4 | OPEN | 11.28 |
| 4EA03676 | 2023-12-14 02:30:16 | 1.36 | 33.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-14 02:15:16 | 1.40 | 35.3 | OPEN | 11.30 |
| 4EA03676 | 2023-12-14 02:00:18 | 1.36 | 33.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 01:45:16 | 1.40 | 35.3 | OPEN | 11.28 |
| 4EA03676 | 2023-12-14 01:30:18 | 1.36 | 33.4 | OPEN | 11.35 |
| 4EA03676 | 2023-12-14 01:15:16 | 1.37 | 33.9 | OPEN | 11.30 |
| 4EA03676 | 2023-12-14 01:00:18 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 00:45:16 | 1.40 | 35.3 | OPEN | 11.27 |
| 4EA03676 | 2023-12-14 00:30:16 | 1.38 | 34.4 | OPEN | 11.29 |
| 4EA03676 | 2023-12-14 00:15:18 | 1.35 | 32.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-14 00:00:18 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 23:45:17 | 1.39 | 34.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 23:30:17 | 1.39 | 34.8 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 23:15:17 | 1.36 | 33.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 23:00:18 | 1.38 | 34.4 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 22:45:16 | 1.37 | 33.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 22:30:18 | 1.41 | 35.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 22:15:16 | 1.41 | 35.8 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 22:00:16 | 1.37 | 33.9 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 21:45:16 | 1.39 | 34.8 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 21:30:16 | 1.38 | 34.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 21:15:16 | 1.38 | 34.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 21:00:18 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 20:45:16 | 1.38 | 34.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 20:30:18 | 1.38 | 34.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 20:15:16 | 1.37 | 33.9 | OPEN | 11.29 |
| 4EA03676 | 2023-12-13 20:00:16 | 1.38 | 34.4 | OPEN | 11.28 |
| 4EA03676 | 2023-12-13 19:45:16 | 1.39 | 34.8 | OPEN | 11.28 |
| 4EA03676 | 2023-12-13 19:30:16 | 1.42 | 36.3 | OPEN | 11.29 |
| 4EA03676 | 2023-12-13 19:15:16 | 1.39 | 34.8 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 19:00:18 | 1.39 | 34.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 18:45:16 | 1.38 | 34.4 | OPEN | 11.29 |
| 4EA03676 | 2023-12-13 18:30:16 | 1.38 | 34.4 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 18:15:16 | 1.41 | 35.8 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 18:00:16 | 1.38 | 34.4 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 17:45:16 | 1.41 | 35.8 | OPEN | 11.25 |
| 4EA03676 | 2023-12-13 17:30:16 | 1.39 | 34.8 | OPEN | 11.28 |
| 4EA03676 | 2023-12-13 17:15:17 | 1.40 | 35.3 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 17:00:16 | 1.38 | 34.4 | OPEN | 11.29 |
| 4EA03676 | 2023-12-13 16:45:18 | 1.40 | 35.3 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 16:30:16 | 1.40 | 35.3 | OPEN | 11.28 |
| 4EA03676 | 2023-12-13 16:15:16 | 1.42 | 36.3 | OPEN | 11.27 |
| 4EA03676 | 2023-12-13 16:00:16 | 1.41 | 35.8 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 15:45:16 | 1.40 | 35.3 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 15:30:16 | 1.40 | 35.3 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 15:15:18 | 1.40 | 35.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 15:00:16 | 1.40 | 35.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 14:45:18 | 1.43 | 36.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 14:30:16 | 1.39 | 34.8 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 14:15:18 | 1.39 | 34.8 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 14:00:16 | 1.43 | 36.8 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 13:45:16 | 1.39 | 34.8 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 13:30:16 | 1.40 | 35.3 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 13:15:18 | 1.39 | 34.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 13:00:18 | 1.40 | 35.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 12:45:18 | 1.43 | 36.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 12:30:18 | 1.43 | 36.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 12:15:18 | 1.40 | 35.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 12:00:16 | 1.41 | 35.8 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 11:45:17 | 1.40 | 35.3 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 11:30:16 | 1.42 | 36.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 11:15:16 | 1.17 | 24.9 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 11:00:16 | 1.17 | 24.9 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 10:45:16 | 1.18 | 25.3 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 10:30:16 | 1.18 | 25.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 10:15:16 | 1.18 | 25.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 10:00:16 | 1.07 | 20.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 09:45:18 | 1.08 | 21.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 09:30:16 | 1.07 | 20.9 | OPEN | 11.29 |
| 4EA03676 | 2023-12-13 09:15:18 | 1.08 | 21.3 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 09:00:16 | 1.08 | 21.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 08:45:16 | 1.08 | 21.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 08:30:16 | 1.09 | 21.7 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 08:15:18 | 1.08 | 21.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 08:00:16 | 1.06 | 20.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 07:45:16 | 1.08 | 21.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 07:30:16 | 1.09 | 21.7 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 07:15:18 | 1.06 | 20.5 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 07:00:16 | 1.07 | 20.9 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 06:45:18 | 1.07 | 20.9 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 06:30:16 | 1.06 | 20.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 06:15:17 | 1.07 | 20.9 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 06:00:16 | 1.06 | 20.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 05:45:17 | 1.07 | 20.9 | OPEN | 11.36 |
| 4EA03676 | 2023-12-13 05:30:16 | 1.06 | 20.5 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 05:15:16 | 1.07 | 20.9 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 05:00:16 | 1.08 | 21.3 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 04:45:16 | 1.08 | 21.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 04:30:16 | 1.08 | 21.3 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 04:15:16 | 1.08 | 21.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-13 04:00:16 | 1.10 | 22.1 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 03:45:16 | 1.09 | 21.7 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 03:30:16 | 1.10 | 22.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 03:15:16 | 1.07 | 20.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 03:00:16 | 1.12 | 22.8 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 02:45:16 | 1.11 | 22.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 02:30:16 | 1.10 | 22.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 02:15:16 | 1.10 | 22.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-13 02:00:16 | 1.11 | 22.5 | OPEN | 11.30 |
| 4EA03676 | 2023-12-13 01:45:16 | 1.12 | 22.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 01:30:16 | 1.13 | 23.2 | OPEN | 11.31 |
| 4EA03676 | 2023-12-13 01:15:16 | 1.13 | 23.2 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 01:00:18 | 1.12 | 22.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 00:45:16 | 1.13 | 23.2 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 00:30:17 | 1.11 | 22.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-13 00:15:16 | 1.12 | 22.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-13 00:00:21 | 1.12 | 22.8 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 23:45:18 | 1.13 | 23.2 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 23:30:16 | 1.12 | 22.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-12 23:15:18 | 1.15 | 24.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 23:00:18 | 1.14 | 23.6 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 22:45:16 | 1.12 | 22.8 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 22:30:18 | 1.15 | 24.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 22:15:16 | 1.15 | 24.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-12 22:00:18 | 1.15 | 24.1 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 21:45:16 | 1.16 | 24.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-12 21:30:18 | 1.16 | 24.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 21:15:18 | 1.16 | 24.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 21:00:18 | 1.17 | 24.9 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 20:45:18 | 1.17 | 24.9 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 20:30:18 | 1.15 | 24.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 20:15:18 | 1.15 | 24.1 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 20:00:16 | 1.15 | 24.1 | OPEN | 11.34 |
| 4EA03676 | 2023-12-12 19:45:18 | 1.17 | 24.9 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 19:30:18 | 1.17 | 24.9 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 19:15:18 | 1.18 | 25.3 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 19:00:16 | 1.20 | 26.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 18:45:18 | 1.17 | 24.9 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 18:30:16 | 1.19 | 25.7 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 18:15:18 | 1.20 | 26.1 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 18:00:18 | 1.21 | 26.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 17:45:16 | 1.19 | 25.7 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 17:30:18 | 1.19 | 25.7 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 17:15:18 | 1.18 | 25.3 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 17:00:18 | 1.19 | 25.7 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 16:45:18 | 1.20 | 26.1 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 16:30:18 | 1.20 | 26.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 16:15:18 | 1.21 | 26.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 16:00:16 | 1.23 | 27.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-12 15:45:18 | 1.22 | 27.0 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 15:30:18 | 1.24 | 27.9 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 15:15:16 | 1.24 | 27.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-12 15:00:16 | 1.24 | 27.9 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 14:45:16 | 1.25 | 28.3 | OPEN | 11.34 |
| 4EA03676 | 2023-12-12 14:30:18 | 1.23 | 27.4 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 14:15:18 | 1.23 | 27.4 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 14:00:18 | 1.25 | 28.3 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 13:45:17 | 1.23 | 27.4 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 13:30:17 | 1.25 | 28.3 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 13:15:17 | 1.26 | 28.7 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 13:00:16 | 1.25 | 28.3 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 12:45:16 | 1.28 | 29.6 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 12:30:18 | 1.28 | 29.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 12:15:18 | 1.28 | 29.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 12:00:16 | 1.28 | 29.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 11:45:16 | 1.24 | 27.9 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 11:30:18 | 1.28 | 29.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 11:15:18 | 1.29 | 30.1 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 11:00:16 | 1.30 | 30.6 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 10:45:18 | 1.30 | 30.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 10:30:18 | 1.30 | 30.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 10:15:18 | 1.30 | 30.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 10:00:16 | 1.30 | 30.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 09:45:18 | 1.31 | 31.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 09:30:18 | 1.32 | 31.5 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 09:15:18 | 1.31 | 31.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 09:00:18 | 1.32 | 31.5 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 08:45:16 | 1.32 | 31.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 08:30:16 | 1.35 | 32.9 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 08:15:16 | 1.35 | 32.9 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 08:00:17 | 1.32 | 31.5 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 07:45:16 | 1.34 | 32.4 | OPEN | 11.33 |
| 4EA03676 | 2023-12-12 07:30:16 | 1.35 | 32.9 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 07:15:18 | 1.37 | 33.9 | OPEN | 11.38 |
| 4EA03676 | 2023-12-12 07:00:16 | 1.36 | 33.4 | OPEN | 11.36 |
| 4EA03676 | 2023-12-12 06:45:16 | 1.36 | 33.4 | OPEN | 11.34 |
| 4EA03676 | 2023-12-12 06:30:16 | 1.39 | 34.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 06:15:18 | 1.40 | 35.3 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 06:00:16 | 1.37 | 33.9 | OPEN | 11.35 |
| 4EA03676 | 2023-12-12 05:45:18 | 1.38 | 34.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 05:30:18 | 1.38 | 34.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 05:15:17 | 1.38 | 34.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 05:00:18 | 1.39 | 34.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 04:45:18 | 1.39 | 34.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 04:30:18 | 1.40 | 35.3 | OPEN | 11.39 |
| 4EA03676 | 2023-12-12 04:15:16 | 1.41 | 35.8 | OPEN | 11.37 |
| 4EA03676 | 2023-12-12 04:00:18 | 1.42 | 36.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 03:45:18 | 1.45 | 37.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 03:30:18 | 1.44 | 37.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 03:15:18 | 1.41 | 35.8 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 03:00:18 | 1.46 | 38.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 02:45:18 | 1.41 | 35.8 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 02:30:18 | 1.45 | 37.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 02:15:18 | 1.46 | 38.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 02:00:18 | 1.45 | 37.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 01:45:18 | 1.50 | 40.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 01:30:18 | 1.48 | 39.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 01:15:18 | 1.46 | 38.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 01:00:18 | 1.48 | 39.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 00:45:18 | 1.50 | 40.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 00:30:16 | 1.47 | 38.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 00:15:17 | 1.48 | 39.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-12 00:00:16 | 1.50 | 40.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 23:45:18 | 1.53 | 42.1 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 23:30:18 | 1.52 | 41.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 23:15:18 | 1.52 | 41.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 23:00:18 | 1.50 | 40.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 22:45:18 | 1.51 | 41.0 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 22:30:18 | 1.51 | 41.0 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 22:15:16 | 1.55 | 43.2 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 22:00:16 | 1.54 | 42.7 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 21:45:18 | 1.55 | 43.2 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 21:30:17 | 1.57 | 44.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 21:15:18 | 1.56 | 43.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-11 21:00:17 | 1.59 | 45.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-11 20:45:18 | 1.56 | 43.8 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 20:30:16 | 1.57 | 44.3 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 20:15:16 | 1.59 | 45.4 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 20:00:16 | 1.58 | 44.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 19:45:16 | 1.59 | 45.4 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 19:30:16 | 1.60 | 46.0 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 19:15:18 | 1.60 | 46.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-11 19:00:16 | 1.60 | 46.0 | OPEN | 11.28 |
| 4EA03676 | 2023-12-11 18:45:18 | 1.62 | 47.2 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 18:30:16 | 1.61 | 46.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 18:15:18 | 1.61 | 46.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 18:00:16 | 1.62 | 47.2 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 17:45:18 | 1.64 | 48.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 17:30:16 | 1.65 | 48.9 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 17:15:16 | 1.67 | 50.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 17:00:16 | 1.65 | 48.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 16:45:18 | 1.64 | 48.3 | OPEN | 11.39 |
| 4EA03676 | 2023-12-11 16:30:18 | 1.66 | 49.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 16:15:18 | 1.65 | 48.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 16:00:16 | 1.67 | 50.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 15:45:17 | 1.69 | 51.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 15:30:16 | 1.70 | 51.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 15:15:16 | 1.69 | 51.3 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 15:00:16 | 1.70 | 51.9 | OPEN | 11.29 |
| 4EA03676 | 2023-12-11 14:45:16 | 1.70 | 51.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 14:30:18 | 1.71 | 52.5 | OPEN | 11.38 |
| 4EA03676 | 2023-12-11 14:15:16 | 1.73 | 53.7 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 14:00:16 | 1.71 | 52.5 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 13:45:16 | 1.71 | 52.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 13:30:18 | 1.75 | 55.0 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 13:15:18 | 1.73 | 53.7 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 13:00:16 | 1.74 | 54.4 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 12:45:18 | 1.74 | 54.4 | OPEN | 11.42 |
| 4EA03676 | 2023-12-11 12:30:17 | 1.75 | 55.0 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 12:15:17 | 1.76 | 55.6 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 12:00:18 | 1.79 | 57.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 11:45:16 | 1.78 | 56.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 11:30:16 | 1.79 | 57.5 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 11:15:16 | 1.79 | 57.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 11:00:18 | 1.80 | 58.2 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 10:45:16 | 1.78 | 56.9 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 10:30:18 | 1.80 | 58.2 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 10:15:16 | 1.83 | 60.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 10:00:17 | 1.82 | 59.5 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 09:45:16 | 1.84 | 60.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 09:30:16 | 1.82 | 59.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 09:15:16 | 1.84 | 60.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-11 09:00:18 | 1.86 | 62.1 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 08:45:16 | 1.86 | 62.1 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 08:30:18 | 1.88 | 63.4 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 08:15:16 | 1.90 | 64.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 08:00:16 | 1.88 | 63.4 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 07:45:16 | 1.91 | 65.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 07:30:16 | 1.90 | 64.8 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 07:15:16 | 1.94 | 67.6 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 07:00:16 | 1.90 | 64.8 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 06:45:16 | 1.90 | 64.8 | OPEN | 11.28 |
| 4EA03676 | 2023-12-11 06:30:18 | 1.95 | 68.3 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 06:15:16 | 1.94 | 67.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 06:00:18 | 1.94 | 67.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 05:45:16 | 1.96 | 69.0 | OPEN | 11.32 |
| 4EA03676 | 2023-12-11 05:30:16 | 1.96 | 69.0 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 05:15:16 | 1.94 | 67.6 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 05:00:18 | 1.94 | 67.6 | OPEN | 11.42 |
| 4EA03676 | 2023-12-11 04:45:16 | 1.99 | 71.1 | OPEN | 11.31 |
| 4EA03676 | 2023-12-11 04:30:17 | 2.00 | 71.8 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 04:15:16 | 1.98 | 70.4 | OPEN | 11.33 |
| 4EA03676 | 2023-12-11 04:00:17 | 1.99 | 71.1 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 03:45:16 | 2.01 | 72.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 03:30:16 | 2.03 | 74.0 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 03:15:16 | 2.05 | 75.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-11 03:00:16 | 2.00 | 71.8 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 02:45:16 | 2.01 | 72.5 | OPEN | 11.31 |
| 4EA03676 | 2023-12-11 02:30:18 | 2.07 | 76.9 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 02:15:16 | 2.07 | 76.9 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 02:00:18 | 2.06 | 76.2 | OPEN | 11.41 |
| 4EA03676 | 2023-12-11 01:45:16 | 2.04 | 74.7 | OPEN | 11.31 |
| 4EA03676 | 2023-12-11 01:30:18 | 2.05 | 75.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-11 01:15:16 | 2.05 | 75.5 | OPEN | 11.31 |
| 4EA03676 | 2023-12-11 01:00:16 | 2.10 | 79.2 | OPEN | 11.36 |
| 4EA03676 | 2023-12-11 00:45:16 | 2.13 | 81.5 | OPEN | 11.35 |
| 4EA03676 | 2023-12-11 00:30:16 | 2.10 | 79.2 | OPEN | 11.36 |
| 4EA03676 | 2023-12-11 00:15:16 | 2.13 | 81.5 | OPEN | 11.34 |
| 4EA03676 | 2023-12-11 00:00:16 | 2.16 | 83.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 23:45:16 | 2.11 | 80.0 | OPEN | 11.31 |
| 4EA03676 | 2023-12-10 23:30:16 | 2.15 | 83.0 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 23:15:16 | 2.16 | 83.8 | OPEN | 11.29 |
| 4EA03676 | 2023-12-10 23:00:16 | 2.16 | 83.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 22:45:16 | 2.20 | 87.0 | OPEN | 11.32 |
| 4EA03676 | 2023-12-10 22:30:16 | 2.22 | 88.6 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 22:15:17 | 2.21 | 87.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 22:00:16 | 2.16 | 83.8 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 21:45:16 | 2.22 | 88.6 | OPEN | 11.36 |
| 4EA03676 | 2023-12-10 21:30:16 | 2.17 | 84.6 | OPEN | 11.28 |
| 4EA03676 | 2023-12-10 21:15:16 | 2.22 | 88.6 | OPEN | 11.32 |
| 4EA03676 | 2023-12-10 21:00:16 | 2.21 | 87.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 20:45:16 | 2.19 | 86.2 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 20:30:16 | 2.22 | 88.6 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 20:15:16 | 2.21 | 87.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 20:00:16 | 2.24 | 90.2 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 19:45:18 | 2.20 | 87.0 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 19:30:16 | 2.27 | 92.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 19:15:18 | 2.21 | 87.8 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 19:00:16 | 2.20 | 87.0 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 18:45:16 | 2.21 | 87.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 18:30:16 | 2.23 | 89.4 | OPEN | 11.32 |
| 4EA03676 | 2023-12-10 18:15:16 | 2.24 | 90.2 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 18:00:16 | 2.24 | 90.2 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 17:45:18 | 2.27 | 92.6 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 17:30:16 | 2.26 | 91.8 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 17:15:17 | 2.22 | 88.6 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 17:00:16 | 2.23 | 89.4 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 16:45:16 | 2.28 | 93.5 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 16:30:16 | 2.29 | 94.3 | OPEN | 11.32 |
| 4EA03676 | 2023-12-10 16:15:16 | 2.24 | 90.2 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 16:00:16 | 2.23 | 89.4 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 15:45:16 | 2.24 | 90.2 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 15:30:16 | 2.25 | 91.0 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 15:15:16 | 2.27 | 92.6 | OPEN | 11.33 |
| 4EA03676 | 2023-12-10 15:00:16 | 2.27 | 92.6 | OPEN | 11.35 |
| 4EA03676 | 2023-12-10 14:45:16 | 2.30 | 95.1 | OPEN | 11.36 |
| 4EA03676 | 2023-12-10 14:30:16 | 2.31 | 95.9 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 14:15:16 | 2.30 | 95.1 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 14:00:16 | 2.28 | 93.5 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 13:45:16 | 2.33 | 97.6 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 13:30:16 | 2.32 | 96.8 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 13:15:18 | 2.29 | 94.3 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 13:00:18 | 2.33 | 97.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 12:45:18 | 2.32 | 96.8 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 12:30:18 | 2.31 | 95.9 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 12:15:17 | 2.31 | 95.9 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 12:00:16 | 2.36 | 100.2 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 11:45:18 | 2.38 | 101.9 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 11:30:16 | 2.37 | 101.0 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 11:15:16 | 2.40 | 103.6 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 11:00:16 | 2.38 | 101.9 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 10:45:18 | 2.39 | 102.8 | OPEN | 11.44 |
| 4EA03676 | 2023-12-10 10:30:16 | 2.39 | 102.8 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 10:15:17 | 2.40 | 103.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 10:00:16 | 2.40 | 103.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 09:45:16 | 2.41 | 104.5 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 09:30:16 | 2.40 | 103.6 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 09:15:16 | 2.43 | 106.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 09:00:16 | 2.45 | 108.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 08:45:16 | 2.46 | 108.9 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 08:30:16 | 2.49 | 111.6 | OPEN | 11.37 |
| 4EA03676 | 2023-12-10 08:15:16 | 2.46 | 108.9 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 08:00:16 | 2.44 | 107.2 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 07:45:16 | 2.42 | 105.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 07:30:16 | 2.45 | 108.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 07:15:16 | 2.40 | 103.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 07:00:16 | 2.43 | 106.3 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 06:45:16 | 2.37 | 101.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 06:30:16 | 2.38 | 101.9 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 06:15:16 | 2.30 | 95.1 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 06:00:16 | 2.25 | 91.0 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 05:45:16 | 2.22 | 88.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 05:30:16 | 2.21 | 87.8 | OPEN | 11.34 |
| 4EA03676 | 2023-12-10 05:15:16 | 2.18 | 85.4 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 05:00:16 | 2.18 | 85.4 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 04:45:16 | 2.13 | 81.5 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 04:30:17 | 2.11 | 80.0 | OPEN | 11.43 |
| 4EA03676 | 2023-12-10 04:15:16 | 2.10 | 79.2 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 04:00:16 | 2.03 | 74.0 | OPEN | 11.42 |
| 4EA03676 | 2023-12-10 03:45:16 | 2.02 | 73.3 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 03:30:16 | 2.05 | 75.5 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 03:15:16 | 2.03 | 74.0 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 03:00:16 | 1.98 | 70.4 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 02:45:16 | 2.00 | 71.8 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 02:30:16 | 1.97 | 69.7 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 02:15:16 | 1.93 | 66.9 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 02:00:16 | 1.90 | 64.8 | OPEN | 11.38 |
| 4EA03676 | 2023-12-10 01:45:16 | 1.89 | 64.1 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 01:30:16 | 1.86 | 62.1 | OPEN | 11.39 |
| 4EA03676 | 2023-12-10 01:15:16 | 1.81 | 58.8 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 01:00:16 | 1.77 | 56.2 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 00:45:16 | 1.76 | 55.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 00:30:16 | 1.72 | 53.1 | OPEN | 11.40 |
| 4EA03676 | 2023-12-10 00:15:16 | 1.72 | 53.1 | OPEN | 11.41 |
| 4EA03676 | 2023-12-10 00:00:20 | 1.68 | 50.7 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 23:45:16 | 1.69 | 51.3 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 23:30:18 | 1.68 | 50.7 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 23:15:17 | 1.61 | 46.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 23:00:18 | 1.61 | 46.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 22:45:18 | 1.58 | 44.9 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 22:30:18 | 1.54 | 42.7 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 22:15:16 | 1.54 | 42.7 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 22:00:18 | 1.52 | 41.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 21:45:18 | 1.47 | 38.9 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 21:30:18 | 1.46 | 38.4 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 21:15:16 | 1.46 | 38.4 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 21:00:18 | 1.38 | 34.4 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 20:45:18 | 1.35 | 32.9 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 20:30:18 | 1.34 | 32.4 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 20:15:16 | 1.30 | 30.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 20:00:18 | 1.28 | 29.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 19:45:18 | 1.22 | 27.0 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 19:30:18 | 1.21 | 26.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 19:15:18 | 1.16 | 24.5 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 19:00:18 | 1.19 | 25.7 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 18:45:17 | 1.22 | 27.0 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 18:30:17 | 1.24 | 27.9 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 18:15:16 | 1.21 | 26.6 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 18:00:16 | 1.21 | 26.6 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 17:45:16 | 1.23 | 27.4 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 17:30:17 | 1.20 | 26.1 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 17:15:16 | 1.19 | 25.7 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 17:00:18 | 1.18 | 25.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 16:45:16 | 1.18 | 25.3 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 16:30:18 | 1.18 | 25.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 16:15:18 | 1.17 | 24.9 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 16:00:18 | 1.18 | 25.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 15:45:18 | 1.18 | 25.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 15:30:16 | 1.18 | 25.3 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 15:15:16 | 1.18 | 25.3 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 15:00:18 | 1.18 | 25.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 14:45:16 | 1.20 | 26.1 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 14:30:16 | 1.14 | 23.6 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 14:15:16 | 1.17 | 24.9 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 14:00:16 | 1.20 | 26.1 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 13:45:18 | 1.18 | 25.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 13:30:17 | 1.19 | 25.7 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 13:15:16 | 1.18 | 25.3 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 13:00:16 | 1.20 | 26.1 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 12:45:16 | 1.21 | 26.6 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 12:30:17 | 1.20 | 26.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 12:15:18 | 1.21 | 26.6 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 12:00:16 | 1.21 | 26.6 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 11:45:18 | 1.19 | 25.7 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 11:30:16 | 1.18 | 25.3 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 11:15:16 | 1.19 | 25.7 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 11:00:16 | 1.18 | 25.3 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 10:45:16 | 1.18 | 25.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 10:30:16 | 1.19 | 25.7 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 10:15:18 | 1.16 | 24.5 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 10:00:18 | 1.20 | 26.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 09:45:18 | 1.20 | 26.1 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 09:30:18 | 1.18 | 25.3 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 09:15:17 | 1.19 | 25.7 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 09:00:18 | 1.19 | 25.7 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 08:45:17 | 1.21 | 26.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 08:30:17 | 1.19 | 25.7 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 08:15:18 | 1.21 | 26.6 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 08:00:16 | 1.21 | 26.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 07:45:18 | 1.19 | 25.7 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 07:30:16 | 1.21 | 26.6 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 07:15:18 | 1.22 | 27.0 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 07:00:16 | 1.22 | 27.0 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 06:45:18 | 1.24 | 27.9 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 06:30:16 | 1.21 | 26.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 06:15:18 | 1.23 | 27.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 06:00:16 | 1.24 | 27.9 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 05:45:18 | 1.23 | 27.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 05:30:16 | 1.24 | 27.9 | OPEN | 11.41 |
| 4EA03676 | 2023-12-09 05:15:18 | 1.14 | 23.6 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 05:00:16 | 1.11 | 22.5 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 04:45:18 | 1.14 | 23.6 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 04:30:16 | 1.13 | 23.2 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 04:15:18 | 1.13 | 23.2 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 04:00:16 | 1.14 | 23.6 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 03:45:16 | 1.14 | 23.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-09 03:30:16 | 1.14 | 23.6 | OPEN | 11.42 |
| 4EA03676 | 2023-12-09 03:15:17 | 1.14 | 23.6 | OPEN | 11.47 |
| 4EA03676 | 2023-12-09 03:00:16 | 1.14 | 23.6 | OPEN | 11.46 |
| 4EA03676 | 2023-12-09 02:45:16 | 1.14 | 23.6 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 02:30:16 | 1.15 | 24.1 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 02:15:18 | 1.17 | 24.9 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 02:00:16 | 1.15 | 24.1 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 01:45:18 | 1.16 | 24.5 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 01:30:16 | 1.18 | 25.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 01:15:18 | 1.16 | 24.5 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 01:00:16 | 1.16 | 24.5 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 00:45:16 | 1.17 | 24.9 | OPEN | 11.44 |
| 4EA03676 | 2023-12-09 00:30:16 | 1.16 | 24.5 | OPEN | 11.45 |
| 4EA03676 | 2023-12-09 00:15:18 | 1.17 | 24.9 | OPEN | 11.48 |
| 4EA03676 | 2023-12-09 00:00:19 | 1.18 | 25.3 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 23:45:18 | 1.15 | 24.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 23:30:16 | 1.18 | 25.3 | OPEN | 11.43 |
| 4EA03676 | 2023-12-08 23:15:18 | 1.19 | 25.7 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 23:00:16 | 1.20 | 26.1 | OPEN | 11.42 |
| 4EA03676 | 2023-12-08 22:45:18 | 1.20 | 26.1 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 22:30:18 | 1.21 | 26.6 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 22:15:18 | 1.21 | 26.6 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 22:00:18 | 1.20 | 26.1 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 21:45:18 | 1.21 | 26.6 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 21:30:16 | 1.24 | 27.9 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 21:15:16 | 1.19 | 25.7 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 21:00:16 | 1.22 | 27.0 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 20:45:16 | 1.23 | 27.4 | OPEN | 11.44 |
| 4EA03676 | 2023-12-08 20:30:17 | 1.25 | 28.3 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 20:15:17 | 1.23 | 27.4 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 20:00:18 | 1.24 | 27.9 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 19:45:16 | 1.26 | 28.7 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 19:30:18 | 1.27 | 29.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 19:15:18 | 1.25 | 28.3 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 19:00:18 | 1.27 | 29.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 18:45:18 | 1.28 | 29.6 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 18:30:18 | 1.27 | 29.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 18:15:18 | 1.26 | 28.7 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 18:00:16 | 1.29 | 30.1 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 17:45:18 | 1.28 | 29.6 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 17:30:18 | 1.30 | 30.6 | OPEN | 11.48 |
| 4EA03676 | 2023-12-08 17:15:16 | 1.32 | 31.5 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 17:00:16 | 1.28 | 29.6 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 16:45:18 | 1.29 | 30.1 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 16:30:16 | 1.29 | 30.1 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 16:15:18 | 1.35 | 32.9 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 16:00:18 | 1.34 | 32.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 15:45:18 | 1.33 | 31.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 15:30:18 | 1.34 | 32.4 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 15:15:16 | 1.37 | 33.9 | OPEN | 11.44 |
| 4EA03676 | 2023-12-08 15:00:18 | 1.36 | 33.4 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 14:45:16 | 1.35 | 32.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 14:30:18 | 1.34 | 32.4 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 14:15:16 | 1.40 | 35.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 14:00:16 | 1.35 | 32.9 | OPEN | 11.46 |
| 4EA03676 | 2023-12-08 13:45:18 | 1.37 | 33.9 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 13:30:18 | 1.37 | 33.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 13:15:18 | 1.38 | 34.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 13:00:16 | 1.39 | 34.8 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 12:45:16 | 1.41 | 35.8 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 12:30:18 | 1.39 | 34.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 12:15:17 | 1.40 | 35.3 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 12:00:16 | 1.41 | 35.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 11:45:18 | 1.41 | 35.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 11:30:16 | 1.41 | 35.8 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 11:15:18 | 1.44 | 37.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 11:00:18 | 1.44 | 37.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 10:45:18 | 1.43 | 36.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 10:30:18 | 1.43 | 36.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 10:15:16 | 1.45 | 37.9 | OPEN | 11.44 |
| 4EA03676 | 2023-12-08 10:00:16 | 1.44 | 37.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 09:45:18 | 1.46 | 38.4 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 09:30:18 | 1.45 | 37.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 09:15:18 | 1.47 | 38.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 09:00:16 | 1.48 | 39.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 08:45:16 | 1.50 | 40.5 | OPEN | 11.46 |
| 4EA03676 | 2023-12-08 08:30:18 | 1.50 | 40.5 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 08:15:18 | 1.50 | 40.5 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 08:00:18 | 1.52 | 41.6 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 07:45:17 | 1.51 | 41.0 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 07:30:17 | 1.55 | 43.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 07:15:17 | 1.55 | 43.2 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 07:00:18 | 1.52 | 41.6 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 06:45:16 | 1.55 | 43.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 06:30:18 | 1.55 | 43.2 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 06:15:18 | 1.56 | 43.8 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 06:00:16 | 1.58 | 44.9 | OPEN | 11.44 |
| 4EA03676 | 2023-12-08 05:45:16 | 1.59 | 45.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-08 05:30:18 | 1.60 | 46.0 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 05:15:16 | 1.59 | 45.4 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 05:00:18 | 1.61 | 46.6 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 04:45:18 | 1.60 | 46.0 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 04:30:18 | 1.62 | 47.2 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 04:15:18 | 1.58 | 44.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 04:00:16 | 1.66 | 49.5 | OPEN | 11.45 |
| 4EA03676 | 2023-12-08 03:45:18 | 1.65 | 48.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 03:30:16 | 1.64 | 48.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-08 03:15:18 | 1.66 | 49.5 | OPEN | 11.50 |
| 4EA03676 | 2023-12-08 03:00:18 | 1.64 | 48.3 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 02:45:16 | 1.70 | 51.9 | OPEN | 11.46 |
| 4EA03676 | 2023-12-08 02:30:16 | 1.68 | 50.7 | OPEN | 11.49 |
| 4EA03676 | 2023-12-08 02:15:17 | 1.70 | 51.9 | OPEN | 11.52 |
| 4EA03676 | 2023-12-08 02:00:18 | 1.67 | 50.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-08 01:45:16 | 1.74 | 54.4 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 01:30:18 | 1.70 | 51.9 | OPEN | 11.52 |
| 4EA03676 | 2023-12-08 01:15:18 | 1.73 | 53.7 | OPEN | 11.52 |
| 4EA03676 | 2023-12-08 01:00:16 | 1.73 | 53.7 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 00:45:16 | 1.75 | 55.0 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 00:30:17 | 1.77 | 56.2 | OPEN | 11.52 |
| 4EA03676 | 2023-12-08 00:15:18 | 1.69 | 51.3 | OPEN | 11.51 |
| 4EA03676 | 2023-12-08 00:00:16 | 1.75 | 55.0 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 23:45:16 | 1.71 | 52.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 23:30:18 | 1.75 | 55.0 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 23:15:17 | 1.78 | 56.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 23:00:18 | 1.78 | 56.9 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 22:45:16 | 1.79 | 57.5 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 22:30:18 | 1.80 | 58.2 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 22:15:18 | 1.79 | 57.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 22:00:16 | 1.80 | 58.2 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 21:45:18 | 1.81 | 58.8 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 21:30:18 | 1.89 | 64.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 21:15:18 | 1.83 | 60.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 21:00:17 | 1.83 | 60.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 20:45:16 | 1.81 | 58.8 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 20:30:17 | 1.86 | 62.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 20:15:16 | 1.88 | 63.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 20:00:16 | 1.86 | 62.1 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 19:45:18 | 1.88 | 63.4 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 19:30:16 | 1.92 | 66.2 | OPEN | 11.43 |
| 4EA03676 | 2023-12-07 19:15:18 | 1.88 | 63.4 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 19:00:16 | 1.90 | 64.8 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 18:45:18 | 1.90 | 64.8 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 18:30:16 | 1.91 | 65.5 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 18:15:18 | 1.96 | 69.0 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 18:00:16 | 1.95 | 68.3 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 17:45:16 | 1.95 | 68.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-07 17:30:16 | 1.94 | 67.6 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 17:15:16 | 1.96 | 69.0 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 17:00:18 | 1.99 | 71.1 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 16:45:18 | 2.00 | 71.8 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 16:30:16 | 2.01 | 72.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 16:15:18 | 2.01 | 72.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 16:00:16 | 1.99 | 71.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 15:45:18 | 2.03 | 74.0 | OPEN | 11.52 |
| 4EA03676 | 2023-12-07 15:30:16 | 2.01 | 72.5 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 15:15:18 | 2.04 | 74.7 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 15:00:18 | 2.05 | 75.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 14:45:16 | 2.02 | 73.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 14:30:18 | 2.06 | 76.2 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 14:15:18 | 2.05 | 75.5 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 14:00:18 | 2.06 | 76.2 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 13:45:18 | 2.02 | 73.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 13:30:18 | 2.09 | 78.4 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 13:15:18 | 2.08 | 77.7 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 13:00:18 | 2.04 | 74.7 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 12:45:16 | 2.07 | 76.9 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 12:30:18 | 2.05 | 75.5 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 12:15:18 | 2.07 | 76.9 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 12:00:16 | 2.01 | 72.5 | OPEN | 11.49 |
| 4EA03676 | 2023-12-07 11:45:16 | 2.07 | 76.9 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 11:30:16 | 2.05 | 75.5 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 11:15:16 | 2.02 | 73.3 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 11:00:18 | 2.02 | 73.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 10:45:16 | 2.04 | 74.7 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 10:30:16 | 2.04 | 74.7 | OPEN | 11.49 |
| 4EA03676 | 2023-12-07 10:15:16 | 2.00 | 71.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 10:00:18 | 1.98 | 70.4 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 09:45:18 | 1.94 | 67.6 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 09:30:18 | 1.93 | 66.9 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 09:15:17 | 1.91 | 65.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 09:00:18 | 1.88 | 63.4 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 08:45:16 | 1.85 | 61.4 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 08:30:16 | 1.85 | 61.4 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 08:15:16 | 1.82 | 59.5 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 08:00:18 | 1.75 | 55.0 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 07:45:16 | 1.71 | 52.5 | OPEN | 11.49 |
| 4EA03676 | 2023-12-07 07:30:18 | 1.71 | 52.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 07:15:16 | 1.73 | 53.7 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 07:00:18 | 1.70 | 51.9 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 06:45:16 | 1.70 | 51.9 | OPEN | 11.49 |
| 4EA03676 | 2023-12-07 06:30:18 | 1.67 | 50.1 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 06:15:16 | 1.68 | 50.7 | OPEN | 11.46 |
| 4EA03676 | 2023-12-07 06:00:18 | 1.69 | 51.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 05:45:16 | 1.65 | 48.9 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 05:30:18 | 1.66 | 49.5 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 05:15:16 | 1.64 | 48.3 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 05:00:16 | 1.65 | 48.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 04:45:16 | 1.65 | 48.9 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 04:30:16 | 1.65 | 48.9 | OPEN | 11.49 |
| 4EA03676 | 2023-12-07 04:15:16 | 1.65 | 48.9 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 04:00:17 | 1.63 | 47.7 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 03:45:16 | 1.68 | 50.7 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 03:30:17 | 1.64 | 48.3 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 03:15:16 | 1.63 | 47.7 | OPEN | 11.50 |
| 4EA03676 | 2023-12-07 03:00:18 | 1.61 | 46.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 02:45:16 | 1.62 | 47.2 | OPEN | 11.51 |
| 4EA03676 | 2023-12-07 02:30:16 | 1.60 | 46.0 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 02:15:16 | 1.62 | 47.2 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 02:00:18 | 1.61 | 46.6 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 01:45:16 | 1.63 | 47.7 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 01:30:18 | 1.59 | 45.4 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 01:15:16 | 1.63 | 47.7 | OPEN | 11.48 |
| 4EA03676 | 2023-12-07 01:00:16 | 1.63 | 47.7 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 00:45:16 | 1.65 | 48.9 | OPEN | 11.47 |
| 4EA03676 | 2023-12-07 00:30:18 | 1.67 | 50.1 | OPEN | 11.54 |
| 4EA03676 | 2023-12-07 00:15:17 | 1.64 | 48.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-07 00:00:18 | 1.67 | 50.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-06 23:45:18 | 1.67 | 50.1 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 23:30:18 | 1.69 | 51.3 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 23:15:16 | 1.71 | 52.5 | OPEN | 11.45 |
| 4EA03676 | 2023-12-06 23:00:18 | 1.70 | 51.9 | OPEN | 11.53 |
| 4EA03676 | 2023-12-06 22:45:18 | 1.67 | 50.1 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 22:30:18 | 1.71 | 52.5 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 22:15:18 | 1.68 | 50.7 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 22:00:16 | 1.70 | 51.9 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 21:45:16 | 1.70 | 51.9 | OPEN | 11.47 |
| 4EA03676 | 2023-12-06 21:30:16 | 1.67 | 50.1 | OPEN | 11.50 |
| 4EA03676 | 2023-12-06 21:15:17 | 1.70 | 51.9 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 21:00:16 | 1.72 | 53.1 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 20:45:16 | 1.75 | 55.0 | OPEN | 11.48 |
| 4EA03676 | 2023-12-06 20:30:16 | 1.75 | 55.0 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 20:15:16 | 1.76 | 55.6 | OPEN | 11.48 |
| 4EA03676 | 2023-12-06 20:00:18 | 1.76 | 55.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 19:45:18 | 1.74 | 54.4 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 19:30:18 | 1.77 | 56.2 | OPEN | 11.53 |
| 4EA03676 | 2023-12-06 19:15:16 | 1.74 | 54.4 | OPEN | 11.47 |
| 4EA03676 | 2023-12-06 19:00:16 | 1.77 | 56.2 | OPEN | 11.49 |
| 4EA03676 | 2023-12-06 18:45:16 | 1.76 | 55.6 | OPEN | 11.43 |
| 4EA03676 | 2023-12-06 18:30:18 | 1.78 | 56.9 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 18:15:18 | 1.80 | 58.2 | OPEN | 11.53 |
| 4EA03676 | 2023-12-06 18:00:18 | 1.77 | 56.2 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 17:45:18 | 1.77 | 56.2 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 17:30:18 | 1.80 | 58.2 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 17:15:18 | 1.81 | 58.8 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 17:00:18 | 1.79 | 57.5 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 16:45:18 | 1.78 | 56.9 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 16:30:16 | 1.79 | 57.5 | OPEN | 11.44 |
| 4EA03676 | 2023-12-06 16:15:17 | 1.82 | 59.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-06 16:00:16 | 1.80 | 58.2 | OPEN | 11.48 |
| 4EA03676 | 2023-12-06 15:45:18 | 1.83 | 60.1 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 15:30:17 | 1.83 | 60.1 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 15:15:18 | 1.82 | 59.5 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 15:00:17 | 1.81 | 58.8 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 14:45:17 | 1.80 | 58.2 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 14:30:16 | 1.82 | 59.5 | OPEN | 11.50 |
| 4EA03676 | 2023-12-06 14:15:17 | 1.82 | 59.5 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 14:00:16 | 1.81 | 58.8 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 13:45:16 | 1.84 | 60.8 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 13:30:16 | 1.83 | 60.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 13:15:17 | 1.89 | 64.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 13:00:18 | 1.87 | 62.8 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 12:45:18 | 1.85 | 61.4 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 12:30:17 | 1.88 | 63.4 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 12:15:18 | 1.85 | 61.4 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 12:00:18 | 1.84 | 60.8 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 11:45:16 | 1.90 | 64.8 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 11:30:18 | 1.87 | 62.8 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 11:15:18 | 1.87 | 62.8 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 11:00:16 | 1.88 | 63.4 | OPEN | 11.51 |
| 4EA03676 | 2023-12-06 10:45:18 | 1.89 | 64.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 10:30:18 | 1.89 | 64.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 10:15:16 | 1.89 | 64.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 10:00:16 | 1.94 | 67.6 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 09:45:16 | 1.92 | 66.2 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 09:30:18 | 1.92 | 66.2 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 09:15:18 | 1.92 | 66.2 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 09:00:16 | 1.92 | 66.2 | OPEN | 11.50 |
| 4EA03676 | 2023-12-06 08:45:18 | 1.94 | 67.6 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 08:30:16 | 1.95 | 68.3 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 08:15:18 | 1.95 | 68.3 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 08:00:16 | 1.92 | 66.2 | OPEN | 11.52 |
| 4EA03676 | 2023-12-06 07:45:18 | 1.94 | 67.6 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 07:30:16 | 1.93 | 66.9 | OPEN | 11.51 |
| 4EA03676 | 2023-12-06 07:15:16 | 1.94 | 67.6 | OPEN | 11.50 |
| 4EA03676 | 2023-12-06 07:00:16 | 1.93 | 66.9 | OPEN | 11.48 |
| 4EA03676 | 2023-12-06 06:45:16 | 1.98 | 70.4 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 06:30:16 | 1.97 | 69.7 | OPEN | 11.49 |
| 4EA03676 | 2023-12-06 06:15:18 | 1.98 | 70.4 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 06:00:18 | 1.96 | 69.0 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 05:45:18 | 1.98 | 70.4 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 05:30:18 | 1.95 | 68.3 | OPEN | 11.55 |
| 4EA03676 | 2023-12-06 05:15:18 | 1.97 | 69.7 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 05:00:18 | 1.98 | 70.4 | OPEN | 11.56 |
| 4EA03676 | 2023-12-06 04:45:16 | 1.98 | 70.4 | OPEN | 11.51 |
| 4EA03676 | 2023-12-06 04:30:18 | 1.97 | 69.7 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 04:15:18 | 1.97 | 69.7 | OPEN | 11.57 |
| 4EA03676 | 2023-12-06 04:00:16 | 1.97 | 69.7 | OPEN | 11.53 |
| 4EA03676 | 2023-12-06 03:45:18 | 2.02 | 73.3 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 03:30:16 | 2.01 | 72.5 | OPEN | 11.18 |
| 4EA03676 | 2023-12-06 03:15:16 | 2.01 | 72.5 | OPEN | 11.43 |
| 4EA03676 | 2023-12-06 03:00:16 | 2.01 | 72.5 | OPEN | 11.13 |
| 4EA03676 | 2023-12-06 02:45:17 | 2.07 | 76.9 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 02:30:18 | 2.07 | 76.9 | OPEN | 11.52 |
| 4EA03676 | 2023-12-06 02:15:16 | 2.06 | 76.2 | OPEN | 11.39 |
| 4EA03676 | 2023-12-06 02:00:18 | 2.04 | 74.7 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 01:45:16 | 2.08 | 77.7 | OPEN | 11.48 |
| 4EA03676 | 2023-12-06 01:30:16 | 2.10 | 79.2 | OPEN | 11.42 |
| 4EA03676 | 2023-12-06 01:15:16 | 2.11 | 80.0 | OPEN | 11.42 |
| 4EA03676 | 2023-12-06 01:00:18 | 2.17 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 00:45:16 | 2.18 | 85.4 | OPEN | 11.42 |
| 4EA03676 | 2023-12-06 00:30:17 | 2.17 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 00:15:18 | 2.18 | 85.4 | OPEN | 11.54 |
| 4EA03676 | 2023-12-06 00:00:18 | 2.17 | 84.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 23:45:16 | 2.22 | 88.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-05 23:30:18 | 2.27 | 92.6 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 23:15:18 | 2.25 | 91.0 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 23:00:16 | 2.24 | 90.2 | OPEN | 11.44 |
| 4EA03676 | 2023-12-05 22:45:16 | 2.28 | 93.5 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 22:30:17 | 2.27 | 92.6 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 22:15:18 | 2.29 | 94.3 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 22:00:16 | 2.34 | 98.5 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 21:45:18 | 2.31 | 95.9 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 21:30:18 | 2.37 | 101.0 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 21:15:18 | 2.36 | 100.2 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 21:00:18 | 2.39 | 102.8 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 20:45:17 | 2.37 | 101.0 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 20:30:16 | 2.41 | 104.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-05 20:15:16 | 2.42 | 105.4 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 20:00:18 | 2.44 | 107.2 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 19:45:16 | 2.49 | 111.6 | OPEN | 11.51 |
| 4EA03676 | 2023-12-05 19:30:18 | 2.43 | 106.3 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 19:15:16 | 2.48 | 110.7 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 19:00:18 | 2.49 | 111.6 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 18:45:16 | 2.52 | 114.4 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 18:30:17 | 2.56 | 118.1 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 18:15:16 | 2.54 | 116.2 | OPEN | 11.52 |
| 4EA03676 | 2023-12-05 18:00:16 | 2.55 | 117.2 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 17:45:16 | 2.57 | 119.0 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 17:30:18 | 2.56 | 118.1 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 17:15:16 | 2.60 | 121.9 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 17:00:18 | 2.64 | 125.7 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 16:45:16 | 2.61 | 122.8 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 16:30:16 | 2.59 | 120.9 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 16:15:18 | 2.62 | 123.8 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 16:00:18 | 2.58 | 120.0 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 15:45:18 | 2.69 | 130.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 15:30:16 | 2.74 | 135.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 15:15:16 | 2.72 | 133.5 | OPEN | 11.55 |
| 4EA03676 | 2023-12-05 15:00:16 | 2.71 | 132.5 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 14:45:18 | 2.76 | 137.5 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 14:30:18 | 2.78 | 139.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 14:15:18 | 2.74 | 135.5 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 14:00:16 | 2.83 | 144.7 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 13:45:18 | 2.83 | 144.7 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 13:30:18 | 2.89 | 151.0 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 13:15:17 | 2.88 | 149.9 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 13:00:18 | 2.94 | 156.4 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 12:45:16 | 2.90 | 152.1 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 12:30:18 | 2.90 | 152.1 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 12:15:18 | 2.94 | 156.4 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 12:00:16 | 2.92 | 154.2 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 11:45:16 | 3.06 | 169.6 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 11:30:16 | 2.96 | 158.5 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 11:15:16 | 3.05 | 168.5 | OPEN | 11.47 |
| 4EA03676 | 2023-12-05 11:00:16 | 2.96 | 158.5 | OPEN | 11.47 |
| 4EA03676 | 2023-12-05 10:45:16 | 3.04 | 167.4 | OPEN | 11.48 |
| 4EA03676 | 2023-12-05 10:30:16 | 3.03 | 166.3 | OPEN | 11.54 |
| 4EA03676 | 2023-12-05 10:15:16 | 3.10 | 174.2 | OPEN | 11.42 |
| 4EA03676 | 2023-12-05 10:00:18 | 2.98 | 160.7 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 09:45:16 | 3.11 | 175.3 | OPEN | 11.44 |
| 4EA03676 | 2023-12-05 09:30:16 | 3.12 | 176.5 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 09:15:16 | 3.01 | 164.0 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 09:00:16 | 3.13 | 177.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 08:45:16 | 3.28 | 195.4 | OPEN | 11.42 |
| 4EA03676 | 2023-12-05 08:30:17 | 3.48 | 220.5 | OPEN | 11.52 |
| 4EA03676 | 2023-12-05 08:15:18 | 3.28 | 195.4 | OPEN | 11.38 |
| 4EA03676 | 2023-12-05 08:00:16 | 3.50 | 223.1 | OPEN | 10.91 |
| 4EA03676 | 2023-12-05 07:45:18 | 3.16 | 181.1 | OPEN | 11.47 |
| 4EA03676 | 2023-12-05 07:30:16 | 3.35 | 204.0 | OPEN | 10.97 |
| 4EA03676 | 2023-12-05 07:15:16 | 3.55 | 229.6 | OPEN | 11.40 |
| 4EA03676 | 2023-12-05 07:00:16 | 3.35 | 204.0 | OPEN | 11.19 |
| 4EA03676 | 2023-12-05 06:45:18 | 3.44 | 215.3 | OPEN | 11.45 |
| 4EA03676 | 2023-12-05 06:30:16 | 3.44 | 215.3 | OPEN | 11.12 |
| 4EA03676 | 2023-12-05 06:15:16 | 3.52 | 225.7 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 06:00:16 | 3.29 | 196.6 | OPEN | 11.09 |
| 4EA03676 | 2023-12-05 05:45:18 | 3.56 | 231.0 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 05:30:16 | 3.31 | 199.1 | OPEN | 11.31 |
| 4EA03676 | 2023-12-05 05:15:16 | 3.50 | 223.1 | OPEN | 11.50 |
| 4EA03676 | 2023-12-05 05:00:16 | 3.42 | 212.8 | OPEN | 11.50 |
| 4EA03676 | 2023-12-05 04:45:16 | 3.53 | 227.0 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 04:30:16 | 3.71 | 251.3 | OPEN | 11.52 |
| 4EA03676 | 2023-12-05 04:15:18 | 3.46 | 217.9 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 04:00:16 | 3.40 | 210.3 | OPEN | 11.15 |
| 4EA03676 | 2023-12-05 03:45:18 | 3.65 | 243.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 03:30:16 | 3.46 | 217.9 | OPEN | 10.77 |
| 4EA03676 | 2023-12-05 03:15:18 | 3.57 | 232.3 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 03:00:16 | 3.53 | 227.0 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 02:45:18 | 3.55 | 229.6 | OPEN | 11.56 |
| 4EA03676 | 2023-12-05 02:30:18 | 3.71 | 251.3 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 02:15:18 | 3.66 | 244.4 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 02:00:18 | 3.55 | 229.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 01:45:16 | 3.81 | 265.4 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 01:30:17 | 3.74 | 255.5 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 01:15:18 | 3.59 | 235.0 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 01:00:17 | 3.64 | 241.7 | OPEN | 11.57 |
| 4EA03676 | 2023-12-05 00:45:18 | 3.71 | 251.3 | OPEN | 11.59 |
| 4EA03676 | 2023-12-05 00:30:16 | 3.57 | 232.3 | OPEN | 11.53 |
| 4EA03676 | 2023-12-05 00:15:18 | 3.79 | 262.5 | OPEN | 11.58 |
| 4EA03676 | 2023-12-05 00:00:20 | 3.68 | 247.2 | OPEN | 11.58 |
| 4EA03676 | 2023-12-04 23:45:16 | 3.47 | 219.2 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 23:30:18 | 3.48 | 220.5 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 23:15:18 | 3.36 | 205.2 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 23:00:16 | 3.02 | 165.1 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 22:45:18 | 2.96 | 158.5 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 22:30:18 | 2.99 | 161.8 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 22:15:18 | 3.09 | 173.0 | OPEN | 11.58 |
| 4EA03676 | 2023-12-04 22:00:18 | 3.05 | 168.5 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 21:45:16 | 3.02 | 165.1 | OPEN | 11.56 |
| 4EA03676 | 2023-12-04 21:30:16 | 3.08 | 171.9 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 21:15:18 | 3.03 | 166.3 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 21:00:18 | 2.94 | 156.4 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 20:45:18 | 2.98 | 160.7 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 20:30:18 | 2.91 | 153.1 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 20:15:18 | 2.78 | 139.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-04 20:00:16 | 2.75 | 136.5 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 19:45:16 | 2.70 | 131.5 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 19:30:18 | 2.70 | 131.5 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 19:15:18 | 2.57 | 119.0 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 19:00:17 | 2.67 | 128.6 | OPEN | 11.58 |
| 4EA03676 | 2023-12-04 18:45:17 | 2.63 | 124.7 | OPEN | 11.58 |
| 4EA03676 | 2023-12-04 18:30:18 | 2.58 | 120.0 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 18:15:18 | 2.61 | 122.8 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 18:00:16 | 2.52 | 114.4 | OPEN | 11.57 |
| 4EA03676 | 2023-12-04 17:45:18 | 2.54 | 116.2 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 17:30:16 | 2.53 | 115.3 | OPEN | 11.54 |
| 4EA03676 | 2023-12-04 17:15:18 | 2.52 | 114.4 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 17:00:18 | 2.44 | 107.2 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 16:45:16 | 2.40 | 103.6 | OPEN | 11.57 |
| 4EA03676 | 2023-12-04 16:30:16 | 2.34 | 98.5 | OPEN | 11.56 |
| 4EA03676 | 2023-12-04 16:15:16 | 2.28 | 93.5 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 16:00:18 | 2.19 | 86.2 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 15:45:18 | 2.16 | 83.8 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 15:30:18 | 2.04 | 74.7 | OPEN | 11.59 |
| 4EA03676 | 2023-12-04 15:15:18 | 2.07 | 76.9 | OPEN | 11.60 |
| 4EA03676 | 2023-12-04 15:00:18 | 2.00 | 71.8 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 14:45:18 | 1.94 | 67.6 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 14:30:18 | 1.89 | 64.1 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 14:15:18 | 1.85 | 61.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 14:00:16 | 1.75 | 55.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 13:45:18 | 1.68 | 50.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 13:30:17 | 1.66 | 49.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 13:15:18 | 1.56 | 43.8 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 13:00:18 | 1.48 | 39.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 12:45:16 | 1.44 | 37.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 12:30:18 | 1.33 | 31.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 12:15:18 | 1.29 | 30.1 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 12:00:18 | 1.25 | 28.3 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-04 11:45:18 | 1.19 | 25.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 11:30:18 | 1.18 | 25.3 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 11:15:16 | 1.15 | 24.1 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-04 11:00:16 | 1.13 | 23.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-12-04 10:45:16 | 1.14 | 23.6 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-04 10:30:18 | 1.21 | 26.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 10:15:18 | 1.28 | 29.6 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 10:00:18 | 1.30 | 30.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 09:45:18 | 1.32 | 31.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 09:30:18 | 1.32 | 31.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 09:15:18 | 1.32 | 31.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 09:00:18 | 1.35 | 32.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 08:45:18 | 1.37 | 33.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 08:30:16 | 1.38 | 34.4 | CLOSED | 11.55 |
| 4EA03676 | 2023-12-04 08:15:16 | 1.42 | 36.3 | CLOSED | 11.55 |
| 4EA03676 | 2023-12-04 08:00:18 | 1.50 | 40.5 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-04 07:45:16 | 1.48 | 39.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-04 07:30:18 | 1.50 | 40.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 07:15:18 | 1.53 | 42.1 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 07:00:18 | 1.54 | 42.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 06:45:17 | 1.54 | 42.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 06:30:18 | 1.53 | 42.1 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 06:15:16 | 1.57 | 44.3 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-04 06:00:16 | 1.56 | 43.8 | CLOSED | 11.53 |
| 4EA03676 | 2023-12-04 05:45:16 | 1.55 | 43.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-04 05:30:18 | 1.55 | 43.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 05:15:18 | 1.59 | 45.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 05:00:18 | 1.56 | 43.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 04:45:18 | 1.59 | 45.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 04:30:16 | 1.57 | 44.3 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 04:15:16 | 1.58 | 44.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-04 04:00:18 | 1.62 | 47.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 03:45:18 | 1.61 | 46.6 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 03:30:18 | 1.62 | 47.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 03:15:18 | 1.63 | 47.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 03:00:18 | 1.65 | 48.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 02:45:18 | 1.63 | 47.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 02:30:18 | 1.65 | 48.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 02:15:16 | 1.66 | 49.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-04 02:00:18 | 1.67 | 50.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 01:45:16 | 1.68 | 50.7 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-04 01:30:17 | 1.69 | 51.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 01:15:16 | 1.70 | 51.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-04 01:00:16 | 1.71 | 52.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 00:45:16 | 1.70 | 51.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-04 00:30:16 | 1.72 | 53.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-04 00:15:18 | 1.73 | 53.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-04 00:00:16 | 1.73 | 53.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 23:45:16 | 1.73 | 53.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 23:30:16 | 1.75 | 55.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 23:15:16 | 1.79 | 57.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 23:00:16 | 1.79 | 57.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 22:45:18 | 1.82 | 59.5 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 22:30:16 | 1.80 | 58.2 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-03 22:15:18 | 1.79 | 57.5 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 22:00:18 | 1.84 | 60.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 21:45:18 | 1.85 | 61.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 21:30:18 | 1.85 | 61.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 21:15:18 | 1.88 | 63.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 21:00:18 | 1.88 | 63.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 20:45:16 | 1.95 | 68.3 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 20:30:18 | 1.91 | 65.5 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 20:15:18 | 1.96 | 69.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 20:00:16 | 1.96 | 69.0 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-03 19:45:18 | 1.98 | 70.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 19:30:17 | 1.99 | 71.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 19:15:17 | 2.00 | 71.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 19:00:16 | 2.01 | 72.5 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-03 18:45:18 | 2.06 | 76.2 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 18:30:16 | 2.05 | 75.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 18:15:16 | 2.13 | 81.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 18:00:16 | 2.10 | 79.2 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 17:45:16 | 2.12 | 80.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 17:30:16 | 2.13 | 81.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 17:15:18 | 2.20 | 87.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 17:00:16 | 2.22 | 88.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-03 16:45:16 | 2.21 | 87.8 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 16:30:16 | 2.31 | 95.9 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 16:15:16 | 2.35 | 99.3 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 16:00:18 | 2.32 | 96.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 15:45:16 | 2.39 | 102.8 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 15:30:18 | 2.43 | 106.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 15:15:18 | 2.45 | 108.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 15:00:18 | 2.44 | 107.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 14:45:16 | 2.45 | 108.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 14:30:16 | 2.42 | 105.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 14:15:18 | 2.35 | 99.3 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-03 14:00:17 | 2.12 | 80.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 13:45:18 | 1.87 | 62.8 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 13:30:17 | 1.60 | 46.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 13:15:16 | 1.39 | 34.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 13:00:16 | 1.29 | 30.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 12:45:18 | 1.22 | 27.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 12:30:18 | 1.13 | 23.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 12:15:18 | 1.09 | 21.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 12:00:16 | 1.06 | 20.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 11:45:16 | 1.04 | 19.8 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 11:30:16 | 1.02 | 19.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 11:15:16 | 1.01 | 18.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 11:00:16 | 1.01 | 18.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 10:45:16 | 1.01 | 18.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 10:30:16 | 1.01 | 18.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 10:15:18 | 1.01 | 18.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 10:00:16 | 1.00 | 18.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 09:45:16 | 1.01 | 18.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 09:30:16 | 1.00 | 18.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 09:15:18 | 1.01 | 18.7 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 09:00:18 | 0.99 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 08:45:16 | 1.00 | 18.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 08:30:18 | 1.00 | 18.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 08:15:16 | 1.00 | 18.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 08:00:16 | 0.99 | 18.0 | CLOSED | 11.56 |
| 4EA03676 | 2023-12-03 07:45:18 | 0.98 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 07:30:16 | 0.98 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 07:15:16 | 0.99 | 18.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-03 07:00:16 | 0.97 | 17.3 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 06:45:16 | 0.97 | 17.3 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-03 06:30:16 | 0.97 | 17.3 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 06:15:16 | 0.97 | 17.3 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-03 06:00:16 | 0.98 | 17.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 05:45:16 | 0.98 | 17.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-03 05:30:18 | 0.98 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 05:15:16 | 0.98 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 05:00:18 | 0.98 | 17.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 04:45:16 | 0.98 | 17.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 04:30:16 | 0.99 | 18.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 04:15:16 | 1.00 | 18.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-12-03 04:00:16 | 0.99 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 03:45:16 | 1.00 | 18.4 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 03:30:18 | 0.99 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-03 03:15:16 | 1.01 | 18.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-03 03:00:18 | 0.99 | 18.0 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 02:45:16 | 1.00 | 18.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-03 02:30:16 | 1.01 | 18.7 | CLOSED | 10.65 |
| 4EA03676 | 2023-12-03 02:15:16 | 1.02 | 19.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-12-03 02:00:18 | 1.03 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 01:45:18 | 1.02 | 19.1 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 01:30:18 | 1.02 | 19.1 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 01:15:18 | 1.02 | 19.1 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 01:00:16 | 1.02 | 19.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-03 00:45:18 | 1.03 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 00:30:18 | 1.03 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 00:15:18 | 1.03 | 19.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-03 00:00:20 | 1.04 | 19.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 23:45:18 | 1.04 | 19.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 23:30:18 | 1.05 | 20.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 23:15:18 | 1.04 | 19.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 23:00:18 | 1.06 | 20.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 22:45:18 | 1.05 | 20.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 22:30:18 | 1.08 | 21.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 22:15:18 | 1.08 | 21.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 22:00:18 | 1.09 | 21.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 21:45:18 | 1.09 | 21.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 21:30:18 | 1.08 | 21.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 21:15:18 | 1.09 | 21.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 21:00:18 | 1.08 | 21.3 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 20:45:18 | 1.10 | 22.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 20:30:18 | 1.10 | 22.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 20:15:18 | 1.10 | 22.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 20:00:18 | 1.10 | 22.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 19:45:18 | 1.11 | 22.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 19:30:18 | 1.11 | 22.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 19:15:18 | 1.12 | 22.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 19:00:18 | 1.13 | 23.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 18:45:18 | 1.14 | 23.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 18:30:18 | 1.14 | 23.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 18:15:18 | 1.15 | 24.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 18:00:18 | 1.17 | 24.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 17:45:18 | 1.16 | 24.5 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 17:30:18 | 1.16 | 24.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 17:15:18 | 1.17 | 24.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 17:00:18 | 1.16 | 24.5 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 16:45:18 | 1.18 | 25.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 16:30:18 | 1.20 | 26.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 16:15:18 | 1.18 | 25.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 16:00:16 | 1.20 | 26.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 15:45:16 | 1.19 | 25.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 15:30:18 | 1.20 | 26.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 15:15:16 | 1.22 | 27.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-02 15:00:18 | 1.21 | 26.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 14:45:16 | 1.22 | 27.0 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-02 14:30:16 | 1.23 | 27.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-02 14:15:18 | 1.23 | 27.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 14:00:18 | 1.21 | 26.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 13:45:18 | 1.22 | 27.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 13:30:16 | 1.24 | 27.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-02 13:15:18 | 1.25 | 28.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 13:00:18 | 1.24 | 27.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 12:45:16 | 1.26 | 28.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-02 12:30:16 | 1.26 | 28.7 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 12:15:18 | 1.27 | 29.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 12:00:18 | 1.29 | 30.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 11:45:18 | 1.32 | 31.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 11:30:18 | 1.32 | 31.5 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 11:15:18 | 1.34 | 32.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 11:00:18 | 1.33 | 31.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 10:45:18 | 1.35 | 32.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 10:15:18 | 1.35 | 32.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 10:00:18 | 1.38 | 34.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 09:45:18 | 1.41 | 35.8 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 09:30:18 | 1.41 | 35.8 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 09:15:18 | 1.46 | 38.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 09:00:16 | 1.48 | 39.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-02 08:45:18 | 1.48 | 39.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 08:30:18 | 1.50 | 40.5 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 08:15:17 | 1.52 | 41.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 08:00:18 | 1.52 | 41.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 07:45:18 | 1.52 | 41.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 07:30:18 | 1.54 | 42.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 07:15:18 | 1.56 | 43.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 07:00:16 | 1.60 | 46.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-02 06:45:18 | 1.61 | 46.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 06:30:18 | 1.60 | 46.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 06:15:18 | 1.58 | 44.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 06:00:18 | 1.61 | 46.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 05:45:18 | 1.56 | 43.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 05:30:18 | 1.53 | 42.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 05:15:18 | 1.45 | 37.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 05:00:18 | 1.40 | 35.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 04:45:18 | 1.31 | 31.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 04:30:18 | 1.26 | 28.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 04:15:18 | 1.17 | 24.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 04:00:18 | 1.12 | 22.8 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 03:45:18 | 1.09 | 21.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 03:30:18 | 1.07 | 20.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 03:15:18 | 1.05 | 20.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-02 03:00:18 | 1.04 | 19.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 02:45:18 | 1.01 | 18.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 02:30:18 | 1.00 | 18.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-02 02:15:18 | 1.00 | 18.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 02:00:16 | 0.99 | 18.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-02 01:45:16 | 0.97 | 17.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 01:30:18 | 0.95 | 16.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 01:15:18 | 0.93 | 16.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 01:00:16 | 0.93 | 16.0 | CLOSED | 11.60 |
| 4EA03676 | 2023-12-02 00:45:18 | 0.91 | 15.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 00:30:18 | 0.90 | 15.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 00:15:18 | 0.89 | 14.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-02 00:00:16 | 0.90 | 15.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 23:45:18 | 0.87 | 14.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 23:30:16 | 0.88 | 14.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 23:15:16 | 0.86 | 13.8 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 23:00:16 | 0.84 | 13.2 | CLOSED | 11.59 |
| 4EA03676 | 2023-12-01 22:45:18 | 0.84 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 22:30:16 | 0.83 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 22:15:18 | 0.82 | 12.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 22:00:18 | 0.81 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 21:45:18 | 0.81 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 21:30:16 | 0.81 | 12.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 21:15:16 | 0.80 | 12.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 21:00:16 | 0.81 | 12.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 20:45:18 | 0.80 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 20:30:18 | 0.80 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 20:15:18 | 0.80 | 12.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 20:00:18 | 0.80 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 19:45:16 | 0.79 | 11.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 19:30:18 | 0.79 | 11.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 19:15:18 | 0.78 | 11.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 19:00:18 | 0.77 | 11.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 18:45:18 | 0.76 | 10.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 18:30:16 | 0.76 | 10.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 18:15:16 | 0.76 | 10.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 18:00:18 | 0.75 | 10.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 17:45:17 | 0.74 | 10.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 17:30:18 | 0.73 | 10.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 17:15:16 | 0.73 | 10.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 17:00:16 | 0.73 | 10.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 16:45:16 | 0.73 | 10.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 16:30:18 | 0.73 | 10.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 16:15:16 | 0.73 | 10.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 16:00:18 | 0.72 | 9.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 15:45:18 | 0.72 | 9.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 15:30:16 | 0.72 | 9.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 15:15:16 | 0.72 | 9.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 15:00:18 | 0.72 | 9.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 14:45:18 | 0.71 | 9.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 14:30:18 | 0.71 | 9.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 14:15:18 | 0.71 | 9.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 14:00:16 | 0.71 | 9.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 13:45:16 | 0.70 | 9.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 13:30:18 | 0.70 | 9.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 13:15:18 | 0.70 | 9.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 13:00:16 | 0.70 | 9.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-12-01 12:45:16 | 0.70 | 9.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 12:30:16 | 0.70 | 9.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 12:15:18 | 0.69 | 9.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 12:00:17 | 0.69 | 9.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 11:45:16 | 0.69 | 9.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 11:30:18 | 0.68 | 8.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 11:15:16 | 0.68 | 8.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 11:00:16 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 10:45:16 | 0.68 | 8.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 10:30:16 | 0.68 | 8.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-12-01 10:15:16 | 0.68 | 8.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 10:00:16 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 09:45:16 | 0.68 | 8.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-12-01 09:30:18 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 09:15:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 09:00:18 | 0.68 | 8.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 08:45:18 | 0.69 | 9.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 08:30:18 | 0.69 | 9.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 08:15:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 08:00:18 | 0.69 | 9.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 07:45:16 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 07:30:18 | 0.68 | 8.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 07:15:16 | 0.69 | 9.1 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 07:00:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 06:45:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 06:30:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 06:15:18 | 0.67 | 8.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 06:00:18 | 0.67 | 8.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 05:45:16 | 0.67 | 8.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-12-01 05:30:18 | 0.67 | 8.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 05:15:18 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 05:00:18 | 0.66 | 8.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 04:45:18 | 0.66 | 8.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 04:30:16 | 0.66 | 8.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 04:15:18 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 04:00:18 | 0.66 | 8.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 03:45:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 03:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 03:15:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 03:00:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 02:45:18 | 0.66 | 8.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 02:30:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 02:15:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 02:00:17 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 01:45:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 01:30:17 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 01:15:16 | 0.65 | 8.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 01:00:16 | 0.66 | 8.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-12-01 00:45:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-12-01 00:30:16 | 0.66 | 8.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-12-01 00:15:18 | 0.66 | 8.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-12-01 00:00:22 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 23:45:18 | 0.66 | 8.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 23:30:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 23:15:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 23:00:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 22:45:18 | 0.66 | 8.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 22:30:18 | 0.66 | 8.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 22:15:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 22:00:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 21:45:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 21:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 21:15:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 21:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 20:45:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 20:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 20:15:17 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 20:00:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 19:45:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 19:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 19:15:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 19:00:16 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 18:45:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 18:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 18:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 18:00:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 17:45:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 17:30:18 | 0.64 | 7.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 17:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 17:00:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 16:45:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 16:30:16 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 16:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 16:00:18 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 15:45:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 15:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 15:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 15:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 14:45:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 14:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 14:15:17 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 14:00:18 | 0.63 | 7.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 13:45:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 13:30:16 | 0.64 | 7.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-30 13:15:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 13:00:16 | 0.64 | 7.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-30 12:45:18 | 0.63 | 7.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 12:30:16 | 0.64 | 7.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-11-30 12:15:16 | 0.64 | 7.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 12:00:18 | 0.64 | 7.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 11:45:16 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 11:30:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 11:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 11:00:18 | 0.63 | 7.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 10:45:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 10:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 10:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 10:00:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 09:45:16 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 09:30:16 | 0.64 | 7.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-30 09:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 09:00:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 08:45:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 08:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 08:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 08:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 07:45:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 07:30:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 07:15:17 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 07:00:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 06:45:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 06:30:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 06:15:18 | 0.64 | 7.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 06:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 05:45:16 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 05:30:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 05:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 05:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 04:45:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 04:30:18 | 0.65 | 8.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-30 04:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 04:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 03:45:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 03:30:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 03:15:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 03:00:16 | 0.64 | 7.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-30 02:45:16 | 0.64 | 7.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-30 02:30:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 02:15:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 02:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 01:45:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 01:30:18 | 0.63 | 7.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-30 01:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 01:00:16 | 0.63 | 7.7 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 00:45:16 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 00:30:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 00:15:17 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-30 00:00:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 23:45:16 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 23:30:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 23:15:17 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 23:00:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 22:45:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 22:30:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 22:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 22:00:16 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 21:45:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 21:30:18 | 0.64 | 7.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 21:15:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 21:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 20:45:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 20:30:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 20:15:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 20:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 19:45:18 | 0.64 | 7.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 19:30:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 19:15:16 | 0.65 | 8.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-29 19:00:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 18:45:16 | 0.66 | 8.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-29 18:30:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 18:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 18:00:16 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 17:45:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 17:30:18 | 0.64 | 7.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 17:15:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 17:00:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 16:45:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 16:30:18 | 0.64 | 7.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 16:15:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 16:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 15:45:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 15:30:18 | 0.64 | 7.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 15:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 15:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 14:45:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 14:30:17 | 0.66 | 8.4 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 14:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 14:00:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 13:45:16 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 13:30:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 13:15:18 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 13:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 12:45:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 12:30:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 12:15:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 12:00:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 11:45:16 | 0.65 | 8.2 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-29 11:30:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 11:15:18 | 0.64 | 7.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 11:00:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 10:45:18 | 0.65 | 8.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 10:30:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 10:15:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 10:00:18 | 0.64 | 7.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 09:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 09:30:18 | 0.66 | 8.4 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 09:15:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 09:00:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 08:45:16 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 08:30:16 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 08:15:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 08:00:18 | 0.66 | 8.4 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-29 07:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 07:30:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 07:15:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 07:00:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 06:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 06:30:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 06:15:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 06:00:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 05:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 05:30:18 | 0.65 | 8.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 05:15:16 | 0.67 | 8.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-29 05:00:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 04:45:18 | 0.65 | 8.2 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 04:30:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 04:15:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 04:00:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 03:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 03:30:17 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 03:15:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 03:00:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 02:45:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 02:30:16 | 0.67 | 8.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-29 02:15:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 02:00:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 01:45:18 | 0.67 | 8.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 01:30:18 | 0.66 | 8.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-29 01:15:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 01:00:16 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 00:45:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 00:30:16 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-29 00:15:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 23:45:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 23:30:18 | 0.66 | 8.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 23:15:18 | 0.67 | 8.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 23:00:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 22:45:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 22:30:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 22:15:18 | 0.67 | 8.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 22:00:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 21:45:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 21:30:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 21:15:17 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 21:00:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 20:45:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 20:30:16 | 0.69 | 9.1 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-28 20:15:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 20:00:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 19:45:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 19:30:16 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 19:15:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 19:00:18 | 0.67 | 8.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 18:45:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 18:30:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 18:15:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 18:00:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 17:45:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 17:30:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 17:15:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 17:00:18 | 0.68 | 8.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 16:45:17 | 0.68 | 8.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 16:30:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 16:15:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 16:00:18 | 0.68 | 8.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 15:45:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 15:30:18 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 15:15:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 15:00:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 14:45:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 14:30:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 14:15:16 | 0.68 | 8.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 14:00:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 13:45:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 13:30:16 | 0.68 | 8.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-28 13:15:16 | 0.69 | 9.1 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-28 13:00:16 | 0.68 | 8.9 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 12:45:16 | 0.67 | 8.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 12:30:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 12:15:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 12:00:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 11:45:16 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 11:30:18 | 0.69 | 9.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 11:15:16 | 0.69 | 9.1 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 11:00:18 | 0.67 | 8.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 10:45:16 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-28 10:30:18 | 0.68 | 8.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 10:15:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 10:00:18 | 0.68 | 8.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 09:45:18 | 0.69 | 9.1 | CLOSED | 11.63 |
| 4EA03676 | 2023-11-28 09:30:16 | 0.69 | 9.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-11-28 09:15:16 | 0.68 | 8.9 | CLOSED | 11.28 |
| 4EA03676 | 2023-11-28 09:00:18 | 0.68 | 8.9 | CLOSED | 11.59 |
| 4EA03676 | 2023-11-28 08:45:16 | 0.69 | 9.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-11-28 08:30:18 | 0.68 | 8.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-11-28 08:15:18 | 0.69 | 9.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-11-28 08:00:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-28 07:45:16 | 0.68 | 8.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-11-28 07:30:16 | 0.69 | 9.1 | CLOSED | 11.60 |
| 4EA03676 | 2023-11-28 07:15:18 | 0.69 | 9.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-28 07:00:18 | 0.69 | 9.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-28 06:45:18 | 0.68 | 8.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-28 06:30:18 | 0.69 | 9.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-28 06:15:18 | 0.69 | 9.1 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 06:00:18 | 0.68 | 8.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-28 05:45:18 | 0.68 | 8.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-28 05:30:18 | 0.70 | 9.4 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 05:15:17 | 0.69 | 9.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 05:00:16 | 0.69 | 9.1 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-28 04:45:18 | 0.69 | 9.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 04:30:18 | 0.69 | 9.1 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 04:15:16 | 0.70 | 9.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-28 04:00:16 | 0.70 | 9.4 | CLOSED | 11.26 |
| 4EA03676 | 2023-11-28 03:45:18 | 0.70 | 9.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 03:30:18 | 0.70 | 9.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 03:15:18 | 0.69 | 9.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-28 03:00:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 02:45:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 02:30:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 02:15:18 | 0.70 | 9.4 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-28 02:00:18 | 0.69 | 9.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-28 01:45:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 01:30:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 01:15:18 | 0.69 | 9.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 01:00:18 | 0.70 | 9.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-28 00:45:18 | 0.69 | 9.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 00:30:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 00:15:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-28 00:00:16 | 0.70 | 9.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 23:45:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 23:30:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 23:15:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 23:00:18 | 0.71 | 9.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 22:45:18 | 0.70 | 9.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 22:30:18 | 0.70 | 9.4 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 22:15:18 | 0.70 | 9.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 22:00:16 | 0.71 | 9.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 21:45:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 21:30:16 | 0.71 | 9.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-27 21:15:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 21:00:16 | 0.71 | 9.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-27 20:45:18 | 0.70 | 9.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 20:30:18 | 0.71 | 9.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-27 20:15:18 | 0.71 | 9.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 20:00:18 | 0.71 | 9.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 19:45:17 | 0.71 | 9.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 19:30:16 | 0.71 | 9.6 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-27 19:15:17 | 0.71 | 9.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 19:00:16 | 0.71 | 9.6 | CLOSED | 11.56 |
| 4EA03676 | 2023-11-27 18:45:16 | 0.71 | 9.6 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-27 18:30:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 18:15:16 | 0.72 | 9.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-27 18:00:16 | 0.71 | 9.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-27 17:45:16 | 0.72 | 9.9 | CLOSED | 11.59 |
| 4EA03676 | 2023-11-27 17:30:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 17:15:16 | 0.72 | 9.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-11-27 17:00:16 | 0.72 | 9.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 16:45:16 | 0.71 | 9.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 16:30:18 | 0.71 | 9.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 16:15:18 | 0.71 | 9.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 16:00:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 15:45:16 | 0.72 | 9.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 15:30:16 | 0.72 | 9.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-27 15:15:18 | 0.72 | 9.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 15:00:18 | 0.71 | 9.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 14:45:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 14:30:18 | 0.72 | 9.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-27 14:15:16 | 0.72 | 9.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-27 14:00:16 | 0.72 | 9.9 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-27 13:45:16 | 0.72 | 9.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 13:30:18 | 0.71 | 9.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 13:15:18 | 0.73 | 10.1 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 13:00:18 | 0.72 | 9.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 12:45:18 | 0.72 | 9.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 12:30:18 | 0.72 | 9.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-27 12:15:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 12:00:18 | 0.72 | 9.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 11:45:16 | 0.73 | 10.1 | CLOSED | 11.56 |
| 4EA03676 | 2023-11-27 11:30:18 | 0.72 | 9.9 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 11:15:16 | 0.72 | 9.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 11:00:18 | 0.71 | 9.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-27 10:45:16 | 0.73 | 10.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-11-27 10:30:16 | 0.73 | 10.1 | CLOSED | 10.45 |
| 4EA03676 | 2023-11-27 10:15:16 | 0.72 | 9.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-11-27 10:00:18 | 0.73 | 10.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 09:45:18 | 0.72 | 9.9 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 09:30:18 | 0.73 | 10.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-27 09:15:17 | 0.73 | 10.1 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 09:00:18 | 0.73 | 10.1 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-27 08:45:17 | 0.73 | 10.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 08:30:17 | 0.74 | 10.4 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 08:15:16 | 0.73 | 10.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-11-27 08:00:16 | 0.73 | 10.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 07:45:16 | 0.73 | 10.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-27 07:30:18 | 0.73 | 10.1 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-27 07:15:16 | 0.73 | 10.1 | CLOSED | 11.57 |
| 4EA03676 | 2023-11-27 07:00:18 | 0.73 | 10.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-27 06:45:16 | 0.73 | 10.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-11-27 06:30:18 | 0.73 | 10.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 06:15:16 | 0.73 | 10.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-27 06:00:16 | 0.73 | 10.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-27 05:45:16 | 0.73 | 10.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-27 05:30:16 | 0.73 | 10.1 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-27 05:15:16 | 0.74 | 10.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-11-27 05:00:18 | 0.73 | 10.1 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-27 04:45:16 | 0.74 | 10.4 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-27 04:30:18 | 0.73 | 10.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-27 04:15:16 | 0.74 | 10.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-11-27 04:00:16 | 0.74 | 10.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-11-27 03:45:16 | 0.73 | 10.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 03:30:18 | 0.73 | 10.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 03:15:16 | 0.74 | 10.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 03:00:16 | 0.74 | 10.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-27 02:45:16 | 0.73 | 10.1 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-27 02:30:16 | 0.73 | 10.1 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-27 02:15:16 | 0.74 | 10.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-11-27 02:00:16 | 0.73 | 10.1 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-27 01:45:16 | 0.74 | 10.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-27 01:30:16 | 0.74 | 10.4 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-27 01:15:16 | 0.74 | 10.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-11-27 01:00:16 | 0.74 | 10.4 | CLOSED | 11.51 |
| 4EA03676 | 2023-11-27 00:45:16 | 0.74 | 10.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-11-27 00:30:16 | 0.75 | 10.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-11-27 00:15:16 | 0.75 | 10.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-27 00:00:20 | 0.74 | 10.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-26 23:45:16 | 0.74 | 10.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-11-26 23:30:18 | 0.74 | 10.4 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 23:15:16 | 0.74 | 10.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-26 23:00:18 | 0.73 | 10.1 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 22:45:18 | 0.74 | 10.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 22:30:18 | 0.74 | 10.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 22:15:18 | 0.74 | 10.4 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 22:00:18 | 0.75 | 10.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-26 21:45:18 | 0.74 | 10.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-26 21:30:18 | 0.75 | 10.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-26 21:15:18 | 0.75 | 10.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-26 21:00:18 | 0.74 | 10.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-26 20:45:18 | 0.75 | 10.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-26 20:30:18 | 0.75 | 10.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-26 20:15:18 | 0.75 | 10.6 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-26 20:00:16 | 0.76 | 10.9 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-26 19:45:16 | 0.74 | 10.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 19:30:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 19:15:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 19:00:16 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 18:45:18 | 0.75 | 10.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 18:30:18 | 0.75 | 10.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 18:15:17 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 18:00:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 17:45:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 17:30:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 17:15:18 | 0.76 | 10.9 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 17:00:17 | 0.75 | 10.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 16:45:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 16:30:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 16:15:17 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 16:00:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 15:45:18 | 0.76 | 10.9 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 15:30:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 15:15:17 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 15:00:18 | 0.75 | 10.6 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 14:45:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 14:30:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 14:15:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 14:00:18 | 0.76 | 10.9 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 13:45:18 | 0.76 | 10.9 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 13:30:18 | 0.76 | 10.9 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 13:15:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 13:00:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 12:45:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 12:30:16 | 0.76 | 10.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-26 12:15:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 12:00:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 11:45:18 | 0.76 | 10.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 11:30:18 | 0.77 | 11.2 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 11:15:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 11:00:16 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 10:45:18 | 0.76 | 10.9 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-26 10:30:18 | 0.75 | 10.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 10:15:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 10:00:16 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 09:45:16 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 09:30:18 | 0.76 | 10.9 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-26 09:15:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 09:00:18 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 08:45:16 | 0.76 | 10.9 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-26 08:30:16 | 0.78 | 11.4 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-26 08:15:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 08:00:16 | 0.78 | 11.4 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-26 07:45:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 07:30:18 | 0.76 | 10.9 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 07:15:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 07:00:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 06:45:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 06:30:16 | 0.77 | 11.2 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-26 06:15:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 06:00:16 | 0.77 | 11.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-26 05:45:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 05:30:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 05:15:18 | 0.77 | 11.2 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-26 05:00:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 04:45:18 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 04:30:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 04:15:18 | 0.78 | 11.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 04:00:18 | 0.77 | 11.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 03:45:16 | 0.78 | 11.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-26 03:30:18 | 0.77 | 11.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 03:15:18 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 03:00:18 | 0.78 | 11.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 02:45:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 02:30:18 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 02:15:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 02:00:18 | 0.78 | 11.4 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-26 01:45:18 | 0.79 | 11.7 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 01:30:18 | 0.78 | 11.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-26 01:15:16 | 0.79 | 11.7 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-26 01:00:16 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 00:45:18 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 00:30:17 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 00:15:17 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-26 00:00:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 23:45:16 | 0.78 | 11.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 23:30:18 | 0.79 | 11.7 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 23:15:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 23:00:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 22:45:16 | 0.79 | 11.7 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-25 22:30:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 22:15:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 22:00:16 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 21:45:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 21:30:18 | 0.79 | 11.7 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 21:15:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 21:00:18 | 0.79 | 11.7 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 20:45:18 | 0.80 | 12.0 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 20:30:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 20:15:18 | 0.79 | 11.7 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 20:00:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 19:45:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 19:30:18 | 0.79 | 11.7 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 19:15:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 19:00:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 18:45:17 | 0.81 | 12.3 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 18:30:18 | 0.79 | 11.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 18:15:16 | 0.80 | 12.0 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-25 18:00:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 17:45:16 | 0.80 | 12.0 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-25 17:30:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 17:15:16 | 0.80 | 12.0 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-25 17:00:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 16:45:16 | 0.80 | 12.0 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-25 16:30:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 16:15:18 | 0.79 | 11.7 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 16:00:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 15:45:16 | 0.81 | 12.3 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-25 15:30:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 15:15:16 | 0.80 | 12.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-11-25 15:00:18 | 0.80 | 12.0 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 14:45:16 | 0.81 | 12.3 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 14:30:18 | 0.81 | 12.3 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 14:15:18 | 0.81 | 12.3 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 14:00:18 | 0.81 | 12.3 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 13:45:18 | 0.80 | 12.0 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 13:30:16 | 0.81 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-25 13:15:16 | 0.80 | 12.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-25 13:00:16 | 0.81 | 12.3 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-25 12:45:18 | 0.82 | 12.6 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 12:30:18 | 0.81 | 12.3 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 12:15:18 | 0.81 | 12.3 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 12:00:16 | 0.81 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-25 11:45:16 | 0.82 | 12.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-25 11:30:16 | 0.82 | 12.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-25 11:15:17 | 0.81 | 12.3 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 11:00:16 | 0.82 | 12.6 | CLOSED | 11.60 |
| 4EA03676 | 2023-11-25 10:45:18 | 0.81 | 12.3 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 10:30:16 | 0.81 | 12.3 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-25 10:15:18 | 0.81 | 12.3 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-25 10:00:18 | 0.82 | 12.6 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 09:45:18 | 0.82 | 12.6 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 09:30:18 | 0.81 | 12.3 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 09:15:16 | 0.83 | 12.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 09:00:18 | 0.82 | 12.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 08:45:18 | 0.82 | 12.6 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 08:30:17 | 0.82 | 12.6 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 08:15:18 | 0.82 | 12.6 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 08:00:17 | 0.83 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 07:45:16 | 0.82 | 12.6 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 07:30:16 | 0.83 | 12.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 07:15:18 | 0.83 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 07:00:16 | 0.83 | 12.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 06:45:16 | 0.84 | 13.2 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-25 06:30:16 | 0.83 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-11-25 06:15:18 | 0.83 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 06:00:16 | 0.83 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-25 05:45:18 | 0.83 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 05:30:16 | 0.84 | 13.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-11-25 05:15:18 | 0.83 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 05:00:16 | 0.84 | 13.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 04:45:18 | 0.84 | 13.2 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 04:30:16 | 0.84 | 13.2 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 04:15:18 | 0.83 | 12.9 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 04:00:16 | 0.83 | 12.9 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-25 03:45:18 | 0.84 | 13.2 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 03:30:18 | 0.84 | 13.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 03:15:17 | 0.83 | 12.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-25 03:00:16 | 0.85 | 13.5 | CLOSED | 11.66 |
| 4EA03676 | 2023-11-25 02:45:16 | 0.84 | 13.2 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-25 02:30:16 | 0.84 | 13.2 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-25 02:15:18 | 0.84 | 13.2 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-25 02:00:16 | 0.85 | 13.5 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-25 01:45:18 | 0.83 | 12.9 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-25 01:30:16 | 0.84 | 13.2 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-25 01:15:18 | 0.84 | 13.2 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-25 01:00:16 | 0.85 | 13.5 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-25 00:45:16 | 0.85 | 13.5 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-25 00:30:16 | 0.85 | 13.5 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-25 00:15:18 | 0.85 | 13.5 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-25 00:00:18 | 0.86 | 13.8 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-24 23:45:18 | 0.85 | 13.5 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 23:30:16 | 0.85 | 13.5 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-24 23:15:17 | 0.85 | 13.5 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 23:00:16 | 0.86 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 22:45:16 | 0.86 | 13.8 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-24 22:30:18 | 0.85 | 13.5 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 22:15:16 | 0.86 | 13.8 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 22:00:18 | 0.86 | 13.8 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 21:45:18 | 0.86 | 13.8 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 21:30:16 | 0.86 | 13.8 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-24 21:15:18 | 0.85 | 13.5 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 21:00:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 20:45:18 | 0.85 | 13.5 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 20:30:16 | 0.86 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 20:15:18 | 0.88 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 20:00:18 | 0.85 | 13.5 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 19:45:17 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 19:30:18 | 0.86 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 19:15:17 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 19:00:16 | 0.86 | 13.8 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-24 18:45:18 | 0.86 | 13.8 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 18:30:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 18:15:18 | 0.86 | 13.8 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 18:00:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 17:45:18 | 0.86 | 13.8 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 17:30:18 | 0.86 | 13.8 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 17:15:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 17:00:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 16:45:16 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 16:30:16 | 0.87 | 14.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-24 16:15:16 | 0.87 | 14.1 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-24 16:00:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 15:45:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 15:30:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 15:15:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 15:00:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 14:45:16 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 14:30:16 | 0.88 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-24 14:15:16 | 0.88 | 14.4 | CLOSED | 11.69 |
| 4EA03676 | 2023-11-24 14:00:16 | 0.88 | 14.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-24 13:45:16 | 0.88 | 14.4 | CLOSED | 11.70 |
| 4EA03676 | 2023-11-24 13:30:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 13:15:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 13:00:16 | 0.88 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 12:45:16 | 0.87 | 14.1 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 12:30:18 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 12:15:18 | 0.87 | 14.1 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 12:00:18 | 0.88 | 14.4 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-24 11:45:16 | 0.87 | 14.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 11:30:16 | 0.88 | 14.4 | CLOSED | 11.68 |
| 4EA03676 | 2023-11-24 11:15:17 | 0.88 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 11:00:18 | 0.88 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 10:45:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 10:30:18 | 0.88 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 10:15:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 10:00:18 | 0.88 | 14.4 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 09:45:16 | 0.89 | 14.7 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 09:30:17 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 09:15:18 | 0.88 | 14.4 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 09:00:16 | 0.89 | 14.7 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-24 08:45:17 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 08:30:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 08:15:16 | 0.88 | 14.4 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-24 08:00:18 | 0.89 | 14.7 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 07:45:16 | 0.90 | 15.0 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-24 07:30:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 07:15:16 | 0.90 | 15.0 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 07:00:18 | 0.89 | 14.7 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 06:45:16 | 0.91 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 06:30:16 | 0.90 | 15.0 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 06:15:16 | 0.89 | 14.7 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 06:00:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 05:45:16 | 0.90 | 15.0 | CLOSED | 11.67 |
| 4EA03676 | 2023-11-24 05:30:16 | 0.91 | 15.3 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-24 05:15:18 | 0.90 | 15.0 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-24 05:00:18 | 0.90 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 04:45:16 | 0.90 | 15.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 04:30:18 | 0.91 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 04:15:18 | 0.89 | 14.7 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 04:00:16 | 0.92 | 15.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 03:45:18 | 0.92 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 03:30:16 | 0.91 | 15.3 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-24 03:15:18 | 0.91 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 03:00:16 | 0.90 | 15.0 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-24 02:45:18 | 0.91 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 02:30:16 | 0.92 | 15.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-24 02:15:16 | 0.91 | 15.3 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-24 02:00:16 | 0.92 | 15.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-24 01:45:18 | 0.91 | 15.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 01:30:16 | 0.92 | 15.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-24 01:15:18 | 0.91 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-24 01:00:16 | 0.92 | 15.6 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-24 00:45:16 | 0.92 | 15.6 | CLOSED | 11.71 |
| 4EA03676 | 2023-11-24 00:30:16 | 0.92 | 15.6 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-24 00:15:18 | 0.92 | 15.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-24 00:00:20 | 0.92 | 15.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 23:45:18 | 0.92 | 15.6 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 23:30:18 | 0.92 | 15.6 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 23:15:18 | 0.92 | 15.6 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 23:00:18 | 0.92 | 15.6 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-23 22:45:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 22:30:18 | 0.93 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 22:15:18 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 22:00:18 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 21:45:16 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 21:30:18 | 0.93 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 21:15:16 | 0.93 | 16.0 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-23 21:00:16 | 0.93 | 16.0 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-23 20:45:18 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 20:30:18 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 20:15:18 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 20:00:16 | 0.93 | 16.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 19:45:16 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 19:30:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 19:15:16 | 0.94 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 19:00:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 18:45:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 18:30:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 18:15:18 | 0.95 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 18:00:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 17:45:18 | 0.96 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 17:30:18 | 0.95 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 17:15:18 | 0.95 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 17:00:18 | 0.95 | 16.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 16:45:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 16:30:18 | 0.95 | 16.6 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 16:15:18 | 0.94 | 16.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 16:00:18 | 0.96 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 15:45:18 | 0.96 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 15:30:17 | 0.96 | 17.0 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 15:15:18 | 0.96 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 15:00:16 | 0.96 | 17.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 14:45:18 | 0.96 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 14:30:16 | 0.97 | 17.3 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-23 14:15:18 | 0.96 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 14:00:16 | 0.95 | 16.6 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-23 13:45:18 | 0.96 | 17.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 13:30:18 | 0.97 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 13:15:18 | 0.97 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 13:00:16 | 0.98 | 17.7 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-23 12:45:16 | 0.96 | 17.0 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-23 12:30:18 | 0.97 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 12:15:18 | 0.98 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 12:00:18 | 0.97 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 11:45:18 | 0.97 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 11:30:18 | 0.97 | 17.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 11:15:18 | 0.97 | 17.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 11:00:18 | 0.98 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 10:45:18 | 0.98 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 10:30:18 | 0.99 | 18.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 10:15:18 | 0.98 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 10:00:18 | 0.98 | 17.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 09:45:16 | 0.98 | 17.7 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 09:30:18 | 0.99 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 09:15:18 | 1.00 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 09:00:18 | 0.99 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 08:45:16 | 0.99 | 18.0 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 08:30:18 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 08:15:18 | 1.00 | 18.4 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-23 08:00:18 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 07:45:16 | 1.01 | 18.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 07:30:17 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 07:15:17 | 1.00 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 07:00:18 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 06:45:18 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 06:30:18 | 1.01 | 18.7 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 06:15:16 | 1.01 | 18.7 | CLOSED | 11.73 |
| 4EA03676 | 2023-11-23 06:00:18 | 1.00 | 18.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 05:45:18 | 1.01 | 18.7 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 05:30:18 | 1.00 | 18.4 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 05:15:18 | 1.02 | 19.1 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 05:00:16 | 1.01 | 18.7 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-23 04:45:16 | 1.00 | 18.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-23 04:30:16 | 1.02 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 04:15:18 | 1.02 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 04:00:18 | 1.02 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 03:45:18 | 1.02 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 03:30:18 | 1.02 | 19.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 03:15:18 | 1.03 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 03:00:18 | 1.03 | 19.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 02:45:18 | 1.04 | 19.8 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-23 02:30:18 | 1.04 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 02:15:18 | 1.04 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 02:00:18 | 1.04 | 19.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 01:45:18 | 1.05 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-23 01:30:18 | 1.05 | 20.2 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-23 01:15:16 | 1.06 | 20.5 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-23 01:00:18 | 1.05 | 20.2 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 00:45:18 | 1.04 | 19.8 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-23 00:30:18 | 1.06 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 00:15:18 | 1.05 | 20.2 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-23 00:00:16 | 1.06 | 20.5 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 23:45:16 | 1.07 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 23:30:18 | 1.06 | 20.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 23:15:18 | 1.06 | 20.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 23:00:18 | 1.07 | 20.9 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 22:45:18 | 1.06 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 22:30:18 | 1.06 | 20.5 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 22:15:16 | 1.07 | 20.9 | CLOSED | 11.75 |
| 4EA03676 | 2023-11-22 22:00:18 | 1.07 | 20.9 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 21:45:18 | 1.08 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 21:30:16 | 1.08 | 21.3 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-22 21:15:16 | 1.09 | 21.7 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 21:00:18 | 1.08 | 21.3 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 20:45:16 | 1.09 | 21.7 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-22 20:30:16 | 1.09 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 20:15:18 | 1.09 | 21.7 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 20:00:18 | 1.09 | 21.7 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 19:45:18 | 1.10 | 22.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 19:30:18 | 1.09 | 21.7 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 19:15:18 | 1.10 | 22.1 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 19:00:16 | 1.11 | 22.5 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-22 18:45:18 | 1.11 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 18:30:18 | 1.11 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 18:15:18 | 1.12 | 22.8 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 18:00:18 | 1.11 | 22.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 17:45:18 | 1.12 | 22.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 17:30:16 | 1.13 | 23.2 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 17:15:18 | 1.13 | 23.2 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 17:00:18 | 1.14 | 23.6 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 16:45:18 | 1.15 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 16:30:16 | 1.15 | 24.1 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-22 16:15:18 | 1.16 | 24.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 16:00:18 | 1.15 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 15:45:18 | 1.16 | 24.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 15:30:18 | 1.15 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 15:15:18 | 1.15 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 15:00:18 | 1.16 | 24.5 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 14:45:16 | 1.17 | 24.9 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-22 14:30:16 | 1.16 | 24.5 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-22 14:15:18 | 1.17 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 14:00:18 | 1.17 | 24.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 13:45:18 | 1.18 | 25.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 13:30:18 | 1.18 | 25.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 13:15:18 | 1.19 | 25.7 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 13:00:18 | 1.20 | 26.1 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 12:45:16 | 1.19 | 25.7 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 12:30:16 | 1.19 | 25.7 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 12:15:18 | 1.21 | 26.6 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 12:00:18 | 1.23 | 27.4 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 11:45:18 | 1.20 | 26.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 11:30:18 | 1.22 | 27.0 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 11:15:18 | 1.23 | 27.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 11:00:16 | 1.23 | 27.4 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 10:45:18 | 1.24 | 27.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 10:30:18 | 1.23 | 27.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 10:15:18 | 1.24 | 27.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 10:00:18 | 1.23 | 27.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 09:45:18 | 1.25 | 28.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 09:30:16 | 1.27 | 29.2 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 09:15:18 | 1.27 | 29.2 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 09:00:16 | 1.28 | 29.6 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-22 08:45:17 | 1.29 | 30.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 08:30:17 | 1.29 | 30.1 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 08:15:17 | 1.30 | 30.6 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 08:00:16 | 1.32 | 31.5 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 07:45:18 | 1.32 | 31.5 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 07:30:16 | 1.31 | 31.0 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-22 07:15:18 | 1.33 | 31.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 07:00:16 | 1.35 | 32.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 06:45:18 | 1.35 | 32.9 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 06:30:16 | 1.41 | 35.8 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 06:15:18 | 1.37 | 33.9 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 06:00:16 | 1.38 | 34.4 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-22 05:45:18 | 1.42 | 36.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 05:30:16 | 1.37 | 33.9 | CLOSED | 11.72 |
| 4EA03676 | 2023-11-22 05:15:18 | 1.41 | 35.8 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 05:00:18 | 1.42 | 36.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 04:45:16 | 1.45 | 37.9 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 04:30:17 | 1.44 | 37.4 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-22 04:15:18 | 1.46 | 38.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 04:00:16 | 1.44 | 37.4 | CLOSED | 11.78 |
| 4EA03676 | 2023-11-22 03:45:16 | 1.45 | 37.9 | CLOSED | 11.74 |
| 4EA03676 | 2023-11-22 03:30:18 | 1.47 | 38.9 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 03:15:17 | 1.43 | 36.8 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 03:00:18 | 1.44 | 37.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 02:45:17 | 1.41 | 35.8 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 02:30:18 | 1.41 | 35.8 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-22 02:15:16 | 1.42 | 36.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-22 02:00:18 | 1.39 | 34.8 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 01:45:16 | 1.36 | 33.4 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-22 01:30:16 | 1.36 | 33.4 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-22 01:15:16 | 1.33 | 31.9 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-22 01:00:16 | 1.27 | 29.2 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-22 00:45:16 | 1.25 | 28.3 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-22 00:30:16 | 1.20 | 26.1 | CLOSED | 11.77 |
| 4EA03676 | 2023-11-22 00:15:18 | 1.16 | 24.5 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-22 00:00:16 | 1.13 | 23.2 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 23:45:18 | 1.09 | 21.7 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 23:30:17 | 1.08 | 21.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 23:15:18 | 1.05 | 20.2 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 23:00:18 | 1.03 | 19.4 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 22:45:16 | 1.01 | 18.7 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-21 22:30:18 | 1.00 | 18.4 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 22:15:18 | 0.97 | 17.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 22:00:18 | 0.96 | 17.0 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 21:45:18 | 0.95 | 16.6 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 21:30:18 | 0.94 | 16.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-21 21:15:18 | 0.93 | 16.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 21:00:16 | 0.93 | 16.0 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 20:45:17 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 20:30:18 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 20:15:16 | 0.91 | 15.3 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-21 20:00:18 | 0.91 | 15.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 19:45:16 | 0.91 | 15.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-21 19:30:16 | 0.91 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-21 19:15:16 | 0.91 | 15.3 | CLOSED | 11.76 |
| 4EA03676 | 2023-11-21 19:00:18 | 0.89 | 14.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 18:45:16 | 0.90 | 15.0 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-21 18:30:18 | 0.91 | 15.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 18:15:16 | 0.91 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-21 18:00:18 | 0.90 | 15.0 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 17:45:16 | 0.90 | 15.0 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-21 17:30:16 | 0.90 | 15.0 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-21 17:15:18 | 0.89 | 14.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 17:00:16 | 0.91 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-21 16:45:18 | 0.90 | 15.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 16:30:18 | 0.91 | 15.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 16:15:18 | 0.91 | 15.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 16:00:18 | 0.91 | 15.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 15:45:18 | 0.91 | 15.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 15:30:18 | 0.91 | 15.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 15:15:16 | 0.91 | 15.3 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-21 15:00:16 | 0.92 | 15.6 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-21 14:45:16 | 0.92 | 15.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-21 14:30:18 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 14:15:16 | 0.91 | 15.3 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-21 14:00:18 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 13:45:18 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 13:30:18 | 0.93 | 16.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 13:15:18 | 0.92 | 15.6 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 13:00:18 | 0.92 | 15.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 12:45:18 | 0.91 | 15.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 12:30:16 | 0.92 | 15.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 12:15:18 | 0.92 | 15.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 12:00:16 | 0.93 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-21 11:45:18 | 0.93 | 16.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 11:30:16 | 0.93 | 16.0 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-21 11:15:16 | 0.94 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-21 11:00:16 | 0.94 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-21 10:45:16 | 0.94 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-21 10:30:16 | 0.94 | 16.3 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-21 10:15:17 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 10:00:16 | 0.94 | 16.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-21 09:45:18 | 0.93 | 16.0 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 09:30:18 | 0.94 | 16.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 09:15:18 | 0.95 | 16.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 09:00:18 | 0.94 | 16.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 08:45:18 | 0.94 | 16.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 08:15:18 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 08:00:17 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 07:45:17 | 0.94 | 16.3 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-21 07:30:16 | 0.95 | 16.6 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-21 07:15:18 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 07:00:18 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 06:45:18 | 0.95 | 16.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 06:30:18 | 0.96 | 17.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 06:15:18 | 0.95 | 16.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 06:00:18 | 0.95 | 16.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 05:45:16 | 0.95 | 16.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 05:30:18 | 0.95 | 16.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 05:15:17 | 0.94 | 16.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 05:00:16 | 0.95 | 16.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 04:45:18 | 0.95 | 16.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 04:30:16 | 0.97 | 17.3 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-21 04:15:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 04:00:18 | 0.95 | 16.6 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 03:45:18 | 0.96 | 17.0 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 03:30:18 | 0.96 | 17.0 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 03:15:18 | 0.96 | 17.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 03:00:18 | 0.97 | 17.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 02:45:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 02:30:18 | 0.98 | 17.7 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 02:15:17 | 0.96 | 17.0 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 02:00:18 | 0.97 | 17.3 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-21 01:45:18 | 0.97 | 17.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 01:30:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 01:15:18 | 0.97 | 17.3 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-21 01:00:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 00:45:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 00:30:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 00:15:18 | 0.97 | 17.3 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-21 00:00:20 | 0.98 | 17.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 23:45:18 | 0.99 | 18.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 23:30:18 | 1.00 | 18.4 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 23:15:18 | 0.98 | 17.7 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 23:00:16 | 0.98 | 17.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 22:45:16 | 0.98 | 17.7 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-20 22:30:16 | 0.99 | 18.0 | CLOSED | 11.81 |
| 4EA03676 | 2023-11-20 22:15:18 | 0.99 | 18.0 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 22:00:18 | 0.98 | 17.7 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 21:45:18 | 0.99 | 18.0 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 21:30:18 | 0.98 | 17.7 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 21:15:18 | 0.98 | 17.7 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 21:00:16 | 1.00 | 18.4 | CLOSED | 11.79 |
| 4EA03676 | 2023-11-20 20:45:18 | 1.00 | 18.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 20:30:18 | 1.02 | 19.1 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 20:15:18 | 1.00 | 18.4 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 20:00:18 | 1.00 | 18.4 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 19:45:18 | 1.00 | 18.4 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 19:30:18 | 0.99 | 18.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 19:15:18 | 1.01 | 18.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 19:00:18 | 1.00 | 18.4 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 18:45:18 | 1.01 | 18.7 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 18:30:16 | 1.02 | 19.1 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-20 18:15:17 | 1.00 | 18.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 18:00:18 | 1.01 | 18.7 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 17:45:18 | 1.01 | 18.7 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 17:30:18 | 1.02 | 19.1 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 17:15:18 | 1.02 | 19.1 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 17:00:18 | 1.02 | 19.1 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 16:45:16 | 1.00 | 18.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 16:30:16 | 1.02 | 19.1 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 16:15:17 | 1.03 | 19.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 16:00:18 | 1.03 | 19.4 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 15:45:18 | 1.02 | 19.1 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 15:30:16 | 1.03 | 19.4 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-20 15:15:16 | 1.03 | 19.4 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-20 15:00:16 | 1.04 | 19.8 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 14:45:16 | 1.03 | 19.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 14:30:18 | 1.03 | 19.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 14:15:18 | 1.03 | 19.4 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 14:00:18 | 1.04 | 19.8 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 13:45:18 | 1.05 | 20.2 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 13:30:18 | 1.06 | 20.5 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 13:15:18 | 1.04 | 19.8 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 13:00:18 | 1.05 | 20.2 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 12:45:16 | 1.05 | 20.2 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 12:30:18 | 1.06 | 20.5 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 12:15:18 | 1.05 | 20.2 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 12:00:18 | 1.05 | 20.2 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 11:45:16 | 1.06 | 20.5 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 11:30:18 | 1.06 | 20.5 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 11:15:18 | 1.05 | 20.2 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 11:00:16 | 1.06 | 20.5 | CLOSED | 11.80 |
| 4EA03676 | 2023-11-20 10:45:17 | 1.07 | 20.9 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-20 10:30:18 | 1.07 | 20.9 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 10:15:18 | 1.06 | 20.5 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 10:00:18 | 1.07 | 20.9 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-20 09:45:18 | 1.08 | 21.3 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 09:30:18 | 1.07 | 20.9 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 09:15:18 | 1.07 | 20.9 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 09:00:18 | 1.07 | 20.9 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 08:45:18 | 1.08 | 21.3 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 08:30:16 | 1.08 | 21.3 | CLOSED | 11.83 |
| 4EA03676 | 2023-11-20 08:15:18 | 1.09 | 21.7 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 08:00:18 | 1.09 | 21.7 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 07:45:18 | 1.10 | 22.1 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 07:30:18 | 1.10 | 22.1 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 07:15:18 | 1.10 | 22.1 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-20 07:00:18 | 1.11 | 22.5 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 06:45:18 | 1.12 | 22.8 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 06:30:18 | 1.09 | 21.7 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 06:15:18 | 1.12 | 22.8 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 06:00:18 | 1.11 | 22.5 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 05:45:18 | 1.12 | 22.8 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 05:30:18 | 1.11 | 22.5 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 05:15:18 | 1.11 | 22.5 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 05:00:18 | 1.11 | 22.5 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 04:45:16 | 1.12 | 22.8 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-20 04:30:16 | 1.13 | 23.2 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 04:15:18 | 1.13 | 23.2 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-20 04:00:18 | 1.13 | 23.2 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 03:45:18 | 1.13 | 23.2 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 03:30:18 | 1.14 | 23.6 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 03:15:18 | 1.15 | 24.1 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 03:00:18 | 1.13 | 23.2 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 02:45:16 | 1.15 | 24.1 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-20 02:30:18 | 1.15 | 24.1 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-20 02:15:18 | 1.17 | 24.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 02:00:18 | 1.17 | 24.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 01:45:18 | 1.17 | 24.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 01:30:18 | 1.18 | 25.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-20 01:15:18 | 1.18 | 25.3 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 01:00:18 | 1.17 | 24.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 00:45:18 | 1.18 | 25.3 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 00:30:18 | 1.19 | 25.7 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-20 00:15:17 | 1.19 | 25.7 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-20 00:00:16 | 1.19 | 25.7 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 23:45:16 | 1.21 | 26.6 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 23:30:17 | 1.21 | 26.6 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 23:15:18 | 1.22 | 27.0 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 23:00:18 | 1.22 | 27.0 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 22:45:18 | 1.23 | 27.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 22:30:18 | 1.22 | 27.0 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 22:15:16 | 1.23 | 27.4 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-19 22:00:16 | 1.25 | 28.3 | CLOSED | 11.84 |
| 4EA03676 | 2023-11-19 21:45:18 | 1.23 | 27.4 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 21:30:18 | 1.25 | 28.3 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 21:15:18 | 1.25 | 28.3 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 21:00:18 | 1.25 | 28.3 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 20:45:18 | 1.26 | 28.7 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 20:30:18 | 1.26 | 28.7 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 20:15:18 | 1.24 | 27.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 20:00:16 | 1.29 | 30.1 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 19:45:16 | 1.30 | 30.6 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-19 19:30:18 | 1.32 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 19:15:18 | 1.31 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 19:00:18 | 1.32 | 31.5 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 18:45:18 | 1.29 | 30.1 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 18:30:17 | 1.31 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 18:15:18 | 1.31 | 31.0 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 18:00:17 | 1.36 | 33.4 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 17:45:18 | 1.36 | 33.4 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 17:30:18 | 1.37 | 33.9 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 17:15:18 | 1.35 | 32.9 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 17:00:16 | 1.37 | 33.9 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-19 16:45:18 | 1.36 | 33.4 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 16:30:18 | 1.39 | 34.8 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 16:15:16 | 1.38 | 34.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 16:00:18 | 1.39 | 34.8 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 15:45:18 | 1.42 | 36.3 | CLOSED | 11.92 |
| 4EA03676 | 2023-11-19 15:30:18 | 1.41 | 35.8 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 15:15:18 | 1.41 | 35.8 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 15:00:18 | 1.45 | 37.9 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 14:45:18 | 1.42 | 36.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 14:30:18 | 1.46 | 38.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 14:15:18 | 1.48 | 39.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 14:00:18 | 1.47 | 38.9 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 13:45:18 | 1.48 | 39.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 13:30:16 | 1.49 | 40.0 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 13:15:18 | 1.50 | 40.5 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 13:00:18 | 1.53 | 42.1 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 12:45:18 | 1.53 | 42.1 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 12:30:18 | 1.55 | 43.2 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 12:15:18 | 1.57 | 44.3 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 12:00:18 | 1.57 | 44.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 11:45:18 | 1.57 | 44.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 11:30:18 | 1.59 | 45.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 11:15:17 | 1.59 | 45.4 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 11:00:18 | 1.62 | 47.2 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 10:45:18 | 1.63 | 47.7 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 10:30:18 | 1.63 | 47.7 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 10:15:18 | 1.63 | 47.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 10:00:18 | 1.66 | 49.5 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 09:45:18 | 1.67 | 50.1 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 09:30:16 | 1.69 | 51.3 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-19 09:15:18 | 1.71 | 52.5 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 09:00:16 | 1.73 | 53.7 | CLOSED | 11.82 |
| 4EA03676 | 2023-11-19 08:45:16 | 1.74 | 54.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-19 08:30:18 | 1.76 | 55.6 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 08:15:17 | 1.81 | 58.8 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 08:00:18 | 1.80 | 58.2 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 07:45:18 | 1.78 | 56.9 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 07:30:18 | 1.87 | 62.8 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-19 07:15:16 | 1.88 | 63.4 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-19 07:00:16 | 1.89 | 64.1 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-19 06:45:16 | 1.94 | 67.6 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-19 06:30:18 | 1.96 | 69.0 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 06:15:16 | 1.98 | 70.4 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 06:00:18 | 1.97 | 69.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 05:45:16 | 1.99 | 71.1 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-19 05:30:18 | 1.98 | 70.4 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 05:15:16 | 2.04 | 74.7 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-19 05:00:18 | 2.03 | 74.0 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 04:45:18 | 2.04 | 74.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 04:30:18 | 2.02 | 73.3 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 04:15:16 | 2.11 | 80.0 | CLOSED | 11.88 |
| 4EA03676 | 2023-11-19 04:00:18 | 2.04 | 74.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 03:45:16 | 2.00 | 71.8 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-19 03:30:18 | 2.02 | 73.3 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 03:15:18 | 2.00 | 71.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 03:00:18 | 1.93 | 66.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 02:45:16 | 1.81 | 58.8 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-19 02:30:18 | 1.56 | 43.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 02:15:17 | 1.32 | 31.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-19 02:00:18 | 1.18 | 25.3 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 01:45:18 | 1.08 | 21.3 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 01:30:16 | 1.04 | 19.8 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 01:15:18 | 1.00 | 18.4 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 01:00:18 | 0.96 | 17.0 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 00:45:18 | 0.92 | 15.6 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 00:30:18 | 0.89 | 14.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 00:15:17 | 0.87 | 14.1 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-19 00:00:21 | 0.86 | 13.8 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-18 23:45:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 23:30:16 | 0.85 | 13.5 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-18 23:15:16 | 0.84 | 13.2 | CLOSED | 11.86 |
| 4EA03676 | 2023-11-18 23:00:18 | 0.83 | 12.9 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-18 22:45:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 22:30:16 | 0.83 | 12.9 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-18 22:15:18 | 0.82 | 12.6 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 22:00:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 21:45:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 21:30:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 21:15:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 21:00:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 20:45:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 20:30:18 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 20:15:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 20:00:18 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 19:45:18 | 0.83 | 12.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 19:30:16 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 19:15:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 19:00:18 | 0.83 | 12.9 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 18:45:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 18:30:18 | 0.83 | 12.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 18:15:17 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 18:00:18 | 0.83 | 12.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 17:45:18 | 0.83 | 12.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 17:30:16 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 17:15:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 17:00:16 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 16:45:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 16:30:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 16:15:18 | 0.83 | 12.9 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 16:00:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 15:45:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 15:30:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 15:15:16 | 0.85 | 13.5 | CLOSED | 11.89 |
| 4EA03676 | 2023-11-18 15:00:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 14:45:18 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 14:30:18 | 0.84 | 13.2 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 14:15:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 14:00:16 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 13:45:18 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 13:30:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 13:15:16 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 13:00:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 12:45:16 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 12:30:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 12:15:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 12:00:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 11:45:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 11:30:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 11:15:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 11:00:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 10:45:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 10:30:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 10:15:17 | 0.84 | 13.2 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 10:00:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 09:45:18 | 0.85 | 13.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 09:30:16 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 09:15:16 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 09:00:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 08:45:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 08:30:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 08:15:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 08:00:18 | 0.86 | 13.8 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-18 07:45:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 07:30:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 07:15:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 07:00:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 06:45:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 06:30:18 | 0.85 | 13.5 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-18 06:15:18 | 0.87 | 14.1 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 06:00:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 05:45:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 05:30:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 05:15:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 05:00:16 | 0.87 | 14.1 | CLOSED | 11.87 |
| 4EA03676 | 2023-11-18 04:45:18 | 0.86 | 13.8 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 04:30:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 04:15:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 04:00:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 03:45:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 03:30:18 | 0.87 | 14.1 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 03:15:18 | 0.85 | 13.5 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 03:00:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 02:45:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 02:30:18 | 0.86 | 13.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 02:15:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 02:00:18 | 0.88 | 14.4 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 01:45:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 01:30:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 01:15:18 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 01:00:18 | 0.87 | 14.1 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 00:45:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-18 00:30:17 | 0.88 | 14.4 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-18 00:15:18 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-18 00:00:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 23:45:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 23:30:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 23:15:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 23:00:18 | 0.89 | 14.7 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 22:45:18 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 22:30:17 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 22:15:18 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 22:00:16 | 0.89 | 14.7 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 21:45:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 21:30:16 | 0.88 | 14.4 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-17 21:15:18 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 21:00:16 | 0.88 | 14.4 | CLOSED | 11.85 |
| 4EA03676 | 2023-11-17 20:45:16 | 0.88 | 14.4 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 20:30:18 | 0.88 | 14.4 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-17 20:15:18 | 0.89 | 14.7 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 20:00:18 | 0.88 | 14.4 | CLOSED | 11.95 |
| 4EA03676 | 2023-11-17 19:45:18 | 0.89 | 14.7 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 19:30:18 | 0.89 | 14.7 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 19:15:17 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 19:00:16 | 0.90 | 15.0 | CLOSED | 10.83 |
| 4EA03676 | 2023-11-17 18:45:16 | 0.90 | 15.0 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-17 18:30:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 18:15:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 18:00:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 17:45:18 | 0.90 | 15.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 17:30:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 17:15:17 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 17:00:18 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 16:45:18 | 0.88 | 14.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 16:30:18 | 0.90 | 15.0 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 16:15:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 16:00:16 | 0.90 | 15.0 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 15:45:18 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 15:30:18 | 0.89 | 14.7 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 15:15:18 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 15:00:18 | 0.91 | 15.3 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 14:45:18 | 0.90 | 15.0 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 14:30:18 | 0.91 | 15.3 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 14:15:18 | 0.91 | 15.3 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 14:00:18 | 0.90 | 15.0 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-17 13:45:18 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 13:30:16 | 0.90 | 15.0 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-17 13:15:16 | 0.91 | 15.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-17 13:00:18 | 0.91 | 15.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 12:45:18 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 12:30:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 12:15:17 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 12:00:16 | 0.90 | 15.0 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 11:45:16 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 11:30:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 11:15:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 11:00:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 10:45:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 10:30:17 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 10:15:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 10:00:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 09:45:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 09:30:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 09:15:18 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 09:00:16 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 08:45:16 | 0.91 | 15.3 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 08:30:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 08:15:16 | 0.91 | 15.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 08:00:18 | 0.92 | 15.6 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 07:45:18 | 0.91 | 15.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 07:30:18 | 0.91 | 15.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 07:15:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 07:00:18 | 0.91 | 15.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 06:45:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 06:30:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 06:15:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 06:00:18 | 0.92 | 15.6 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 05:45:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 05:30:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 05:15:18 | 0.92 | 15.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 05:00:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 04:45:18 | 0.93 | 16.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-17 04:30:18 | 0.94 | 16.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-17 04:15:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 04:00:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 03:45:16 | 0.94 | 16.3 | CLOSED | 11.93 |
| 4EA03676 | 2023-11-17 03:30:16 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 03:15:17 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 03:00:18 | 0.93 | 16.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-17 02:45:16 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 02:30:18 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 02:15:17 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 02:00:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 01:45:18 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 01:30:18 | 0.94 | 16.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-17 01:15:18 | 0.93 | 16.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 01:00:18 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 00:45:18 | 0.95 | 16.6 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-17 00:30:18 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 00:15:18 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-17 00:00:20 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 23:45:18 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 23:30:18 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 23:15:18 | 0.94 | 16.3 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 23:00:18 | 0.96 | 17.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 22:45:16 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 22:30:18 | 0.96 | 17.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 22:15:18 | 0.96 | 17.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 22:00:16 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 21:45:18 | 0.96 | 17.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 21:30:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 21:15:18 | 0.95 | 16.6 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 21:00:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 20:45:18 | 0.96 | 17.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 20:30:16 | 0.95 | 16.6 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 20:15:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 20:00:18 | 0.95 | 16.6 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 19:45:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 19:30:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 19:15:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 19:00:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 18:45:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 18:30:18 | 0.96 | 17.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 18:15:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 18:00:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 17:45:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 17:30:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 17:15:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 17:00:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 16:45:18 | 0.98 | 17.7 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 16:30:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 16:15:18 | 0.99 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 16:00:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 15:45:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 15:30:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 15:15:17 | 0.99 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 15:00:18 | 0.97 | 17.3 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 14:45:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 14:30:16 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 14:15:18 | 1.00 | 18.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 14:00:18 | 0.99 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 13:45:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 13:30:18 | 0.98 | 17.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 13:15:18 | 0.99 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 13:00:18 | 0.99 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 12:45:18 | 0.98 | 17.7 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 12:30:16 | 0.99 | 18.0 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 12:15:18 | 1.00 | 18.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 12:00:16 | 0.99 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 11:45:18 | 1.00 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 11:30:17 | 1.01 | 18.7 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 11:15:18 | 0.99 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 10:45:18 | 0.99 | 18.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 10:30:17 | 1.00 | 18.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-16 10:15:18 | 0.99 | 18.0 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 10:00:18 | 1.00 | 18.4 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-16 09:45:16 | 1.00 | 18.4 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 09:30:16 | 1.02 | 19.1 | CLOSED | 11.91 |
| 4EA03676 | 2023-11-16 09:15:18 | 1.02 | 19.1 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 09:00:16 | 1.01 | 18.7 | CLOSED | 11.90 |
| 4EA03676 | 2023-11-16 08:45:18 | 1.01 | 18.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 08:30:18 | 1.02 | 19.1 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 08:15:16 | 1.02 | 19.1 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 08:00:16 | 1.01 | 18.7 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 07:45:18 | 1.01 | 18.7 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 07:30:17 | 1.00 | 18.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 07:15:18 | 1.01 | 18.7 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 07:00:18 | 1.02 | 19.1 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 06:45:18 | 1.03 | 19.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 06:30:18 | 1.02 | 19.1 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 06:15:18 | 1.03 | 19.4 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 06:00:16 | 1.03 | 19.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 05:45:18 | 1.03 | 19.4 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 05:30:17 | 1.03 | 19.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 05:15:18 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 05:00:16 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 04:45:18 | 1.05 | 20.2 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 04:30:18 | 1.03 | 19.4 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-16 04:15:17 | 1.03 | 19.4 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 04:00:18 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 03:45:16 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 03:30:17 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 03:15:16 | 1.04 | 19.8 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-16 03:00:16 | 1.05 | 20.2 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 02:45:16 | 1.06 | 20.5 | CLOSED | 11.94 |
| 4EA03676 | 2023-11-16 02:30:18 | 1.05 | 20.2 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 02:15:18 | 1.05 | 20.2 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 02:00:18 | 1.04 | 19.8 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 01:45:18 | 1.05 | 20.2 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 01:30:18 | 1.06 | 20.5 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 01:15:16 | 1.06 | 20.5 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-16 01:00:18 | 1.06 | 20.5 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-16 00:45:18 | 1.06 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-16 00:30:16 | 1.06 | 20.5 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-16 00:15:18 | 1.07 | 20.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-16 00:00:20 | 1.06 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 23:45:18 | 1.06 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 23:30:18 | 1.07 | 20.9 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 23:15:18 | 1.08 | 21.3 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 23:00:18 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 22:45:18 | 1.06 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 22:30:18 | 1.06 | 20.5 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 22:15:18 | 1.06 | 20.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 22:00:18 | 1.08 | 21.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 21:45:16 | 1.09 | 21.7 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 21:30:18 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 21:15:18 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 21:00:18 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 20:45:18 | 1.08 | 21.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 20:30:18 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 20:15:17 | 1.08 | 21.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 20:00:16 | 1.10 | 22.1 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 19:45:16 | 1.11 | 22.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 19:30:16 | 1.11 | 22.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 19:15:18 | 1.08 | 21.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 19:00:16 | 1.09 | 21.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 18:45:18 | 1.13 | 23.2 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 18:30:18 | 1.11 | 22.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 18:15:18 | 1.11 | 22.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 18:00:18 | 1.10 | 22.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 17:45:16 | 1.12 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 17:30:18 | 1.12 | 22.8 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 17:15:18 | 1.13 | 23.2 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 17:00:18 | 1.15 | 24.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 16:45:18 | 1.11 | 22.5 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 16:30:18 | 1.13 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 16:15:18 | 1.13 | 23.2 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 16:00:16 | 1.15 | 24.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 15:45:16 | 1.13 | 23.2 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-15 15:30:18 | 1.12 | 22.8 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 15:15:16 | 1.17 | 24.9 | CLOSED | 10.90 |
| 4EA03676 | 2023-11-15 15:00:18 | 1.15 | 24.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 14:45:18 | 1.14 | 23.6 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-15 14:30:18 | 1.16 | 24.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 14:15:17 | 1.16 | 24.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 14:00:18 | 1.15 | 24.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 13:45:18 | 1.16 | 24.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 13:30:18 | 1.15 | 24.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 13:15:18 | 1.15 | 24.1 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 13:00:18 | 1.16 | 24.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 12:45:18 | 1.17 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 12:30:16 | 1.15 | 24.1 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-15 12:15:18 | 1.18 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 12:00:18 | 1.16 | 24.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 11:45:18 | 1.19 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 11:30:18 | 1.18 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 11:15:18 | 1.17 | 24.9 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 11:00:18 | 1.17 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 10:45:18 | 1.17 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 10:30:18 | 1.17 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 10:15:18 | 1.17 | 24.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 10:00:16 | 1.18 | 25.3 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-15 09:45:18 | 1.19 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 09:30:18 | 1.18 | 25.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 09:15:18 | 1.19 | 25.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 09:00:18 | 1.17 | 24.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 08:45:18 | 1.21 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 08:30:18 | 1.19 | 25.7 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 08:15:18 | 1.20 | 26.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 08:00:16 | 1.18 | 25.3 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 07:45:18 | 1.21 | 26.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 07:30:18 | 1.22 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 07:15:18 | 1.21 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 07:00:18 | 1.22 | 27.0 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 06:45:18 | 1.22 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 06:30:16 | 1.21 | 26.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 06:15:18 | 1.21 | 26.6 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 06:00:18 | 1.23 | 27.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 05:45:18 | 1.22 | 27.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 05:30:18 | 1.20 | 26.1 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 05:15:18 | 1.23 | 27.4 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 05:00:16 | 1.24 | 27.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 04:45:18 | 1.24 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 04:30:18 | 1.25 | 28.3 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-15 04:15:18 | 1.24 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 03:45:17 | 1.26 | 28.7 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 03:30:16 | 1.27 | 29.2 | CLOSED | 11.98 |
| 4EA03676 | 2023-11-15 03:15:18 | 1.25 | 28.3 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 03:00:18 | 1.28 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 02:45:16 | 1.26 | 28.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 02:30:18 | 1.24 | 27.9 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 02:15:16 | 1.27 | 29.2 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 02:00:18 | 1.24 | 27.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 01:45:18 | 1.26 | 28.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 01:30:18 | 1.27 | 29.2 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 01:15:17 | 1.29 | 30.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 01:00:16 | 1.27 | 29.2 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 00:45:18 | 1.26 | 28.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 00:30:18 | 1.28 | 29.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-15 00:15:18 | 1.29 | 30.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-15 00:00:18 | 1.30 | 30.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-14 23:45:16 | 1.26 | 28.7 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 23:30:16 | 1.29 | 30.1 | CLOSED | 12.00 |
| 4EA03676 | 2023-11-14 23:15:18 | 1.28 | 29.6 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 23:00:16 | 1.30 | 30.6 | CLOSED | 11.96 |
| 4EA03676 | 2023-11-14 22:45:18 | 1.29 | 30.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 22:30:17 | 1.32 | 31.5 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-14 22:15:17 | 1.30 | 30.6 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-14 22:00:16 | 1.31 | 31.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-14 21:45:18 | 1.29 | 30.1 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 21:30:18 | 1.31 | 31.0 | CLOSED | 12.02 |
| 4EA03676 | 2023-11-14 21:15:18 | 1.35 | 32.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 21:00:16 | 1.31 | 31.0 | CLOSED | 11.99 |
| 4EA03676 | 2023-11-14 20:45:16 | 1.33 | 31.9 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-14 20:30:18 | 1.33 | 31.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 20:15:18 | 1.32 | 31.5 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 20:00:18 | 1.34 | 32.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 19:45:18 | 1.32 | 31.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 19:30:18 | 1.34 | 32.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 19:15:18 | 1.34 | 32.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 19:00:18 | 1.35 | 32.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 18:45:18 | 1.36 | 33.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 18:30:18 | 1.34 | 32.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 18:15:18 | 1.37 | 33.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 18:00:18 | 1.35 | 32.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 17:45:18 | 1.36 | 33.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 17:30:18 | 1.34 | 32.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 17:15:18 | 1.39 | 34.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 17:00:18 | 1.35 | 32.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 16:45:18 | 1.38 | 34.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-14 16:30:16 | 1.38 | 34.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 16:15:18 | 1.39 | 34.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 16:00:16 | 1.40 | 35.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 15:45:16 | 1.40 | 35.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 15:30:18 | 1.39 | 34.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 15:15:18 | 1.41 | 35.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 15:00:18 | 1.39 | 34.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 14:45:16 | 1.41 | 35.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-14 14:30:18 | 1.40 | 35.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 14:15:18 | 1.39 | 34.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 14:00:18 | 1.38 | 34.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 13:45:18 | 1.40 | 35.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 13:30:18 | 1.43 | 36.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 13:15:17 | 1.41 | 35.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 13:00:16 | 1.42 | 36.3 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 12:45:18 | 1.44 | 37.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 12:30:18 | 1.41 | 35.8 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 12:15:18 | 1.43 | 36.8 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 12:00:18 | 1.46 | 38.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 11:45:18 | 1.44 | 37.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 11:30:18 | 1.45 | 37.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 11:15:18 | 1.47 | 38.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 11:00:18 | 1.46 | 38.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 10:45:18 | 1.45 | 37.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 10:30:18 | 1.49 | 40.0 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 10:15:18 | 1.45 | 37.9 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 10:00:18 | 1.48 | 39.4 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-14 09:45:18 | 1.50 | 40.5 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 09:30:18 | 1.48 | 39.4 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-14 09:15:16 | 1.43 | 36.8 | CLOSED | 11.97 |
| 4EA03676 | 2023-11-14 09:00:16 | 1.17 | 24.9 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 08:45:18 | 1.15 | 24.1 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 08:30:18 | 1.18 | 25.3 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 08:15:18 | 1.16 | 24.5 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 08:00:16 | 1.19 | 25.7 | OPEN | 12.01 |
| 4EA03676 | 2023-11-14 07:45:16 | 1.21 | 26.6 | OPEN | 12.01 |
| 4EA03676 | 2023-11-14 07:30:17 | 1.21 | 26.6 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 07:15:18 | 1.22 | 27.0 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 07:00:18 | 1.20 | 26.1 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 06:45:16 | 1.21 | 26.6 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 06:30:18 | 1.20 | 26.1 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 06:15:18 | 1.22 | 27.0 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 06:00:17 | 1.22 | 27.0 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 05:45:16 | 1.24 | 27.9 | OPEN | 12.02 |
| 4EA03676 | 2023-11-14 05:30:16 | 1.23 | 27.4 | OPEN | 12.03 |
| 4EA03676 | 2023-11-14 05:15:16 | 1.26 | 28.7 | OPEN | 12.02 |
| 4EA03676 | 2023-11-14 05:00:18 | 1.27 | 29.2 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 04:45:16 | 1.27 | 29.2 | OPEN | 12.00 |
| 4EA03676 | 2023-11-14 04:30:18 | 1.28 | 29.6 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 04:15:18 | 1.29 | 30.1 | OPEN | 12.03 |
| 4EA03676 | 2023-11-14 04:00:18 | 1.29 | 30.1 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 03:45:18 | 1.28 | 29.6 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 03:30:18 | 1.28 | 29.6 | OPEN | 12.03 |
| 4EA03676 | 2023-11-14 03:15:18 | 1.30 | 30.6 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 03:00:16 | 1.31 | 31.0 | OPEN | 12.01 |
| 4EA03676 | 2023-11-14 02:45:18 | 1.33 | 31.9 | OPEN | 12.04 |
| 4EA03676 | 2023-11-14 02:30:18 | 1.30 | 30.6 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 02:15:16 | 1.30 | 30.6 | OPEN | 12.02 |
| 4EA03676 | 2023-11-14 02:00:16 | 1.31 | 31.0 | OPEN | 12.03 |
| 4EA03676 | 2023-11-14 01:45:16 | 1.37 | 33.9 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 01:30:17 | 1.35 | 32.9 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 01:15:18 | 1.34 | 32.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 01:00:18 | 1.36 | 33.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 00:45:18 | 1.41 | 35.8 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 00:30:18 | 1.40 | 35.3 | OPEN | 12.06 |
| 4EA03676 | 2023-11-14 00:15:18 | 1.40 | 35.3 | OPEN | 12.05 |
| 4EA03676 | 2023-11-14 00:00:20 | 1.42 | 36.3 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 23:45:18 | 1.38 | 34.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 23:30:18 | 1.44 | 37.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 23:15:18 | 1.43 | 36.8 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 23:00:18 | 1.43 | 36.8 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 22:45:18 | 1.45 | 37.9 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 22:30:16 | 1.47 | 38.9 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 22:15:17 | 1.48 | 39.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 22:00:18 | 1.48 | 39.4 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 21:45:18 | 1.50 | 40.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 21:30:16 | 1.50 | 40.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 21:15:17 | 1.50 | 40.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 21:00:18 | 1.52 | 41.6 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 20:45:18 | 1.53 | 42.1 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 20:30:18 | 1.56 | 43.8 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 20:15:18 | 1.54 | 42.7 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 20:00:18 | 1.56 | 43.8 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 19:45:18 | 1.56 | 43.8 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 19:30:18 | 1.59 | 45.4 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 19:15:18 | 1.58 | 44.9 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 19:00:16 | 1.61 | 46.6 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 18:45:18 | 1.64 | 48.3 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 18:30:16 | 1.62 | 47.2 | OPEN | 12.02 |
| 4EA03676 | 2023-11-13 18:15:16 | 1.65 | 48.9 | OPEN | 12.03 |
| 4EA03676 | 2023-11-13 18:00:16 | 1.66 | 49.5 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 17:45:18 | 1.66 | 49.5 | OPEN | 12.07 |
| 4EA03676 | 2023-11-13 17:30:18 | 1.68 | 50.7 | OPEN | 12.07 |
| 4EA03676 | 2023-11-13 17:15:18 | 1.68 | 50.7 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 17:00:18 | 1.70 | 51.9 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 16:45:18 | 1.69 | 51.3 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 16:30:18 | 1.71 | 52.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 16:15:17 | 1.69 | 51.3 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 16:00:18 | 1.71 | 52.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 15:45:16 | 1.75 | 55.0 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 15:30:16 | 1.74 | 54.4 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 15:15:17 | 1.75 | 55.0 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 15:00:18 | 1.86 | 62.1 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 14:45:18 | 1.91 | 65.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 14:30:18 | 1.94 | 67.6 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 14:15:18 | 1.90 | 64.8 | OPEN | 12.04 |
| 4EA03676 | 2023-11-13 14:00:18 | 1.99 | 71.1 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 13:45:18 | 2.04 | 74.7 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 13:30:16 | 2.00 | 71.8 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 13:15:18 | 1.99 | 71.1 | OPEN | 12.05 |
| 4EA03676 | 2023-11-13 13:00:18 | 2.03 | 74.0 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 12:45:16 | 2.03 | 74.0 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 12:30:18 | 2.04 | 74.7 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 12:15:18 | 2.01 | 72.5 | OPEN | 12.06 |
| 4EA03676 | 2023-11-13 12:00:16 | 2.07 | 76.9 | CLOSED | 12.03 |
| 4EA03676 | 2023-11-13 11:45:18 | 2.06 | 76.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 11:30:16 | 2.08 | 77.7 | CLOSED | 12.01 |
| 4EA03676 | 2023-11-13 11:15:18 | 2.10 | 79.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 11:00:18 | 2.11 | 80.0 | CLOSED | 12.04 |
| 4EA03676 | 2023-11-13 10:45:18 | 2.12 | 80.7 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-13 10:30:18 | 2.13 | 81.5 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 10:15:18 | 2.16 | 83.8 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 10:00:16 | 2.19 | 86.2 | CLOSED | 10.36 |
| 4EA03676 | 2023-11-13 09:45:16 | 2.14 | 82.3 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 09:30:18 | 2.22 | 88.6 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 09:15:18 | 2.27 | 92.6 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 09:00:18 | 2.28 | 93.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 08:45:18 | 2.31 | 95.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 08:30:18 | 2.31 | 95.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 08:15:18 | 2.31 | 95.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 08:00:18 | 2.34 | 98.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 07:45:18 | 2.38 | 101.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 07:30:18 | 2.39 | 102.8 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 07:15:18 | 2.43 | 106.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 07:00:18 | 2.42 | 105.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 06:45:18 | 2.45 | 108.0 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 06:30:18 | 2.46 | 108.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 06:15:18 | 2.44 | 107.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 06:00:18 | 2.49 | 111.6 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 05:45:18 | 2.52 | 114.4 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 05:30:18 | 2.51 | 113.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 05:15:18 | 2.51 | 113.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 05:00:18 | 2.53 | 115.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 04:45:18 | 2.53 | 115.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 04:30:18 | 2.56 | 118.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 04:15:18 | 2.52 | 114.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 04:00:18 | 2.52 | 114.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 03:45:16 | 2.47 | 109.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 03:30:18 | 2.37 | 101.0 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 03:15:18 | 2.28 | 93.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 03:00:16 | 2.19 | 86.2 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-13 02:45:16 | 2.14 | 82.3 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-13 02:30:18 | 2.07 | 76.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 02:15:18 | 2.07 | 76.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 02:00:18 | 1.98 | 70.4 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 01:45:18 | 2.02 | 73.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 01:30:16 | 2.01 | 72.5 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 01:15:16 | 1.98 | 70.4 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-13 01:00:18 | 1.99 | 71.1 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 00:45:18 | 1.96 | 69.0 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 00:30:18 | 1.94 | 67.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-13 00:15:18 | 1.85 | 61.4 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-13 00:00:18 | 1.81 | 58.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 23:45:18 | 1.80 | 58.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 23:30:18 | 1.73 | 53.7 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 23:15:18 | 1.71 | 52.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 23:00:18 | 1.68 | 50.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 22:45:18 | 1.67 | 50.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 22:30:18 | 1.62 | 47.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 22:15:18 | 1.63 | 47.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 22:00:18 | 1.61 | 46.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 21:45:16 | 1.59 | 45.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 21:30:18 | 1.62 | 47.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 21:15:17 | 1.60 | 46.0 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 21:00:18 | 1.59 | 45.4 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 20:45:18 | 1.62 | 47.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 20:30:18 | 1.62 | 47.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 20:15:18 | 1.64 | 48.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 20:00:18 | 1.61 | 46.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 19:45:16 | 1.62 | 47.2 | CLOSED | 12.05 |
| 4EA03676 | 2023-11-12 19:30:18 | 1.61 | 46.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 19:15:18 | 1.65 | 48.9 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 19:00:18 | 1.64 | 48.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 18:45:18 | 1.65 | 48.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 18:30:18 | 1.66 | 49.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 18:15:17 | 1.66 | 49.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 18:00:18 | 1.66 | 49.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 17:45:18 | 1.67 | 50.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 17:30:18 | 1.65 | 48.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 17:15:18 | 1.68 | 50.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 17:00:18 | 1.69 | 51.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 16:45:18 | 1.68 | 50.7 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 16:30:18 | 1.68 | 50.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 16:15:18 | 1.70 | 51.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 16:00:18 | 1.67 | 50.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 15:45:18 | 1.69 | 51.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 15:30:18 | 1.73 | 53.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 15:15:17 | 1.73 | 53.7 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 15:00:18 | 1.69 | 51.3 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 14:45:18 | 1.72 | 53.1 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 14:30:18 | 1.70 | 51.9 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 14:15:18 | 1.75 | 55.0 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 14:00:18 | 1.73 | 53.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 13:45:18 | 1.76 | 55.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 13:30:18 | 1.79 | 57.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 13:15:18 | 1.76 | 55.6 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 13:00:18 | 1.76 | 55.6 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 12:45:16 | 1.79 | 57.5 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-12 12:30:16 | 1.76 | 55.6 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-12 12:15:18 | 1.79 | 57.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 12:00:18 | 1.80 | 58.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 11:45:18 | 1.81 | 58.8 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 11:30:18 | 1.82 | 59.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 11:15:18 | 1.80 | 58.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 11:00:18 | 1.79 | 57.5 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-12 10:45:18 | 1.85 | 61.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-12 10:30:18 | 1.85 | 61.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-12 10:15:16 | 1.84 | 60.8 | CLOSED | 12.06 |
| 4EA03676 | 2023-11-12 10:00:16 | 1.86 | 62.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 09:45:18 | 1.85 | 61.4 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-12 09:30:18 | 1.86 | 62.1 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-12 09:15:18 | 1.89 | 64.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 09:00:18 | 1.86 | 62.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 08:45:18 | 1.88 | 63.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 08:30:18 | 1.94 | 67.6 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 08:15:18 | 1.88 | 63.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 08:00:16 | 1.95 | 68.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 07:45:16 | 1.92 | 66.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 07:30:18 | 1.92 | 66.2 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 07:15:18 | 1.95 | 68.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 07:00:18 | 1.99 | 71.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 06:45:16 | 1.97 | 69.7 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-12 06:30:18 | 1.98 | 70.4 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 06:15:18 | 2.01 | 72.5 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 06:00:18 | 2.00 | 71.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 05:45:18 | 1.99 | 71.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 05:30:17 | 1.96 | 69.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 05:15:18 | 1.98 | 70.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 05:00:18 | 2.03 | 74.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 04:45:18 | 2.04 | 74.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 04:30:18 | 2.01 | 72.5 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 04:15:18 | 2.05 | 75.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 04:00:18 | 2.06 | 76.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 03:45:18 | 2.07 | 76.9 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 03:30:18 | 2.08 | 77.7 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 03:15:18 | 2.02 | 73.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 03:00:18 | 2.11 | 80.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 02:45:18 | 2.10 | 79.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 02:30:16 | 2.13 | 81.5 | CLOSED | 12.07 |
| 4EA03676 | 2023-11-12 02:15:18 | 2.19 | 86.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 02:00:18 | 2.21 | 87.8 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 01:45:18 | 2.22 | 88.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 01:30:18 | 2.19 | 86.2 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-12 01:15:18 | 2.24 | 90.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 01:00:18 | 2.27 | 92.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 00:45:18 | 2.30 | 95.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 00:30:18 | 2.30 | 95.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 00:15:18 | 2.28 | 93.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-12 00:00:18 | 2.38 | 101.9 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 23:45:16 | 2.35 | 99.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 23:30:18 | 2.39 | 102.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 23:15:18 | 2.39 | 102.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 23:00:18 | 2.40 | 103.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 22:45:18 | 2.43 | 106.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 22:30:18 | 2.43 | 106.3 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-11 22:15:18 | 2.40 | 103.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 22:00:18 | 2.50 | 112.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 21:45:18 | 2.49 | 111.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 21:30:18 | 2.48 | 110.7 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 21:15:18 | 2.52 | 114.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 21:00:18 | 2.54 | 116.2 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 20:45:18 | 2.58 | 120.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 20:30:16 | 2.56 | 118.1 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 20:15:16 | 2.59 | 120.9 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-11 20:00:18 | 2.58 | 120.0 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 19:45:18 | 2.59 | 120.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 19:30:18 | 2.57 | 119.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 19:15:18 | 2.57 | 119.0 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 19:00:18 | 2.53 | 115.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 18:45:18 | 2.54 | 116.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 18:30:17 | 2.53 | 115.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 18:15:16 | 2.54 | 116.2 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-11 18:00:18 | 2.53 | 115.3 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 17:45:18 | 2.50 | 112.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 17:30:17 | 2.53 | 115.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 17:15:18 | 2.52 | 114.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 17:00:18 | 2.47 | 109.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 16:45:18 | 2.46 | 108.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 16:30:18 | 2.48 | 110.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 16:15:18 | 2.46 | 108.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 16:00:18 | 2.50 | 112.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 15:45:18 | 2.51 | 113.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 15:30:17 | 2.52 | 114.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 15:15:17 | 2.47 | 109.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 15:00:16 | 2.49 | 111.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 14:45:18 | 2.49 | 111.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 14:30:17 | 2.47 | 109.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 14:15:18 | 2.42 | 105.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 14:00:16 | 2.42 | 105.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 13:45:16 | 2.40 | 103.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 13:30:18 | 2.42 | 105.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 13:15:16 | 2.45 | 108.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-11 13:00:18 | 2.44 | 107.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 12:45:18 | 2.49 | 111.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 12:30:18 | 2.47 | 109.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 12:15:18 | 2.52 | 114.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 12:00:18 | 2.55 | 117.2 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 11:45:18 | 2.58 | 120.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 11:30:17 | 2.59 | 120.9 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 11:15:16 | 2.58 | 120.0 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-11 11:00:16 | 2.66 | 127.6 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-11 10:45:16 | 2.72 | 133.5 | CLOSED | 12.08 |
| 4EA03676 | 2023-11-11 10:30:18 | 2.76 | 137.5 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 10:15:18 | 2.80 | 141.6 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 10:00:18 | 2.85 | 146.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 09:45:18 | 2.94 | 156.4 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 09:30:18 | 2.98 | 160.7 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 09:15:18 | 2.98 | 160.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 09:00:17 | 3.05 | 168.5 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 08:45:18 | 3.11 | 175.3 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 08:30:18 | 3.39 | 209.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 08:15:16 | 3.16 | 181.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 08:00:18 | 3.22 | 188.2 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 07:45:16 | 3.24 | 190.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 07:30:16 | 3.14 | 178.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 07:15:17 | 3.18 | 183.4 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 07:00:16 | 2.99 | 161.8 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 06:45:18 | 2.89 | 151.0 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 06:30:18 | 2.79 | 140.6 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 06:15:18 | 2.56 | 118.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 06:00:18 | 2.31 | 95.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 05:45:16 | 2.05 | 75.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-11 05:30:18 | 2.00 | 71.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 05:15:18 | 1.97 | 69.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 05:00:18 | 1.93 | 66.9 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 04:45:18 | 1.93 | 66.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 04:30:18 | 1.91 | 65.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 04:15:18 | 1.89 | 64.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 04:00:18 | 1.84 | 60.8 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 03:45:18 | 1.92 | 66.2 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 03:30:16 | 1.89 | 64.1 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-11 03:15:18 | 1.94 | 67.6 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 03:00:16 | 1.90 | 64.8 | CLOSED | 12.13 |
| 4EA03676 | 2023-11-11 02:45:16 | 1.93 | 66.9 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 02:30:18 | 1.91 | 65.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 02:15:18 | 1.92 | 66.2 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 02:00:18 | 1.97 | 69.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 01:45:18 | 1.98 | 70.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 01:30:18 | 1.99 | 71.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 01:15:18 | 1.98 | 70.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 01:00:18 | 1.98 | 70.4 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 00:45:18 | 1.97 | 69.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 00:30:18 | 2.02 | 73.3 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 00:15:18 | 1.97 | 69.7 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-11 00:00:20 | 2.01 | 72.5 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-10 23:45:18 | 1.99 | 71.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-10 23:30:18 | 1.91 | 65.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 23:15:18 | 1.95 | 68.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 23:00:18 | 1.89 | 64.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-10 22:45:18 | 1.86 | 62.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-10 22:30:18 | 1.79 | 57.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 22:15:18 | 1.74 | 54.4 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 22:00:18 | 1.65 | 48.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 21:45:18 | 1.57 | 44.3 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 21:30:18 | 1.51 | 41.0 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 21:15:18 | 1.41 | 35.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 20:45:18 | 1.27 | 29.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 20:30:16 | 1.23 | 27.4 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-10 20:15:16 | 1.19 | 25.7 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-10 20:00:18 | 1.17 | 24.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 19:45:18 | 1.15 | 24.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 19:30:18 | 1.12 | 22.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 19:15:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 19:00:16 | 1.11 | 22.5 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 18:45:18 | 1.11 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 18:30:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 18:15:18 | 1.09 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 18:00:16 | 1.08 | 21.3 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-10 17:45:18 | 1.09 | 21.7 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 17:30:16 | 1.10 | 22.1 | CLOSED | 12.10 |
| 4EA03676 | 2023-11-10 17:15:18 | 1.10 | 22.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 17:00:18 | 1.09 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 16:45:18 | 1.08 | 21.3 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 16:30:16 | 1.09 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 16:15:18 | 1.09 | 21.7 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 16:00:18 | 1.10 | 22.1 | CLOSED | 12.14 |
| 4EA03676 | 2023-11-10 15:45:18 | 1.09 | 21.7 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 15:30:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 15:15:18 | 1.11 | 22.5 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 15:00:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 14:45:16 | 1.09 | 21.7 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 14:30:17 | 1.11 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 14:15:18 | 1.10 | 22.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 14:00:18 | 1.11 | 22.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 13:45:18 | 1.11 | 22.5 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 13:30:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 13:15:18 | 1.10 | 22.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 13:00:16 | 1.11 | 22.5 | CLOSED | 12.11 |
| 4EA03676 | 2023-11-10 12:45:16 | 1.12 | 22.8 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-10 12:30:17 | 1.12 | 22.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 12:15:18 | 1.12 | 22.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 12:00:18 | 1.12 | 22.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 11:45:18 | 1.13 | 23.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 11:30:18 | 1.13 | 23.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 11:15:18 | 1.12 | 22.8 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 11:00:16 | 1.14 | 23.6 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 10:45:16 | 1.13 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 10:30:18 | 1.12 | 22.8 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 10:15:17 | 1.14 | 23.6 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 10:00:16 | 1.13 | 23.2 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 09:45:18 | 1.14 | 23.6 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 09:30:18 | 1.13 | 23.2 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 09:15:16 | 1.14 | 23.6 | CLOSED | 12.12 |
| 4EA03676 | 2023-11-10 09:00:16 | 1.15 | 24.1 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 08:45:18 | 1.16 | 24.5 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 08:30:18 | 1.15 | 24.1 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 08:15:18 | 1.14 | 23.6 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-10 08:00:18 | 1.15 | 24.1 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-10 07:45:16 | 1.17 | 24.9 | CLOSED | 12.16 |
| 4EA03676 | 2023-11-10 07:30:18 | 1.17 | 24.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-10 07:15:18 | 1.17 | 24.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-10 07:00:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 06:45:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 06:30:16 | 1.17 | 24.9 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-10 06:15:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 06:00:16 | 1.15 | 24.1 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 05:45:18 | 1.19 | 25.7 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 05:30:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 05:15:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 05:00:18 | 1.18 | 25.3 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 04:45:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 04:30:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 04:15:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 04:00:18 | 1.15 | 24.1 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 03:45:16 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 03:30:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 03:15:18 | 1.18 | 25.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-10 03:00:16 | 1.18 | 25.3 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 02:45:16 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 02:30:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 02:15:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 02:00:18 | 1.17 | 24.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-10 01:45:18 | 1.18 | 25.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-10 01:30:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 01:15:18 | 1.17 | 24.9 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 01:00:18 | 1.16 | 24.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-10 00:45:18 | 1.16 | 24.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-10 00:30:18 | 1.17 | 24.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-10 00:15:16 | 1.16 | 24.5 | CLOSED | 12.15 |
| 4EA03676 | 2023-11-09 23:45:18 | 1.17 | 24.9 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-09 23:30:18 | 1.15 | 24.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 23:15:18 | 1.15 | 24.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 23:00:18 | 1.15 | 24.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 22:45:18 | 1.14 | 23.6 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 22:30:18 | 1.15 | 24.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 22:15:17 | 1.14 | 23.6 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-09 22:00:18 | 1.14 | 23.6 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-09 21:45:18 | 1.11 | 22.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 21:30:18 | 1.09 | 21.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 21:15:18 | 1.11 | 22.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 21:00:18 | 1.11 | 22.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 20:45:18 | 1.09 | 21.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 20:30:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 20:15:18 | 1.09 | 21.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 20:00:16 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 19:45:16 | 1.07 | 20.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 19:30:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 19:15:18 | 1.06 | 20.5 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 19:00:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 18:45:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 18:30:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 18:15:17 | 1.06 | 20.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 18:00:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 17:45:18 | 1.06 | 20.5 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 17:30:18 | 1.06 | 20.5 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 17:15:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 17:00:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 16:45:18 | 1.07 | 20.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 16:30:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 16:15:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 16:00:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 15:45:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 15:30:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 15:15:18 | 1.08 | 21.3 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 15:00:18 | 1.08 | 21.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 14:45:18 | 1.07 | 20.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 14:30:18 | 1.10 | 22.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 14:15:18 | 1.08 | 21.3 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 14:00:18 | 1.10 | 22.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 13:45:18 | 1.10 | 22.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 13:30:16 | 1.09 | 21.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 13:15:18 | 1.10 | 22.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 13:00:18 | 1.10 | 22.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 12:45:18 | 1.11 | 22.5 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-09 12:30:18 | 1.12 | 22.8 | CLOSED | 12.17 |
| 4EA03676 | 2023-11-09 12:15:16 | 1.20 | 26.1 | CLOSED | 12.09 |
| 4EA03676 | 2023-11-09 12:00:18 | 1.19 | 25.7 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 11:45:18 | 1.20 | 26.1 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 11:30:18 | 1.20 | 26.1 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 11:15:17 | 1.19 | 25.7 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 11:00:18 | 1.22 | 27.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 10:45:16 | 1.20 | 26.1 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-09 10:30:18 | 1.21 | 26.6 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 10:15:16 | 1.20 | 26.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 10:00:18 | 1.22 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 09:45:16 | 1.19 | 25.7 | CLOSED | 12.18 |
| 4EA03676 | 2023-11-09 09:30:18 | 1.23 | 27.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 09:15:18 | 1.21 | 26.6 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 09:00:18 | 1.23 | 27.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 08:45:18 | 1.22 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 08:30:18 | 1.22 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 08:15:18 | 1.22 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 08:00:18 | 1.23 | 27.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 07:45:18 | 1.23 | 27.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 07:30:18 | 1.22 | 27.0 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 07:15:18 | 1.23 | 27.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 07:00:18 | 1.24 | 27.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 06:45:18 | 1.24 | 27.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 06:30:18 | 1.24 | 27.9 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 06:15:16 | 1.24 | 27.9 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 06:00:18 | 1.22 | 27.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 05:45:18 | 1.25 | 28.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 05:30:18 | 1.25 | 28.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 05:15:18 | 1.27 | 29.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 05:00:18 | 1.24 | 27.9 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 04:45:18 | 1.26 | 28.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 04:30:18 | 1.27 | 29.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 04:15:18 | 1.27 | 29.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 04:00:18 | 1.27 | 29.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 03:45:18 | 1.27 | 17.0 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 03:30:16 | 1.27 | 17.0 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-09 03:15:16 | 1.26 | 16.6 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 03:00:18 | 1.27 | 17.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 02:45:18 | 1.26 | 16.6 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 02:30:17 | 1.27 | 17.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-09 02:15:18 | 1.29 | 17.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 02:00:18 | 1.28 | 17.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-09 01:45:18 | 1.29 | 17.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 01:30:18 | 1.29 | 17.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 01:15:18 | 1.31 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 01:00:16 | 1.29 | 17.7 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 00:45:18 | 1.28 | 17.3 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 00:30:16 | 1.31 | 18.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-09 00:15:18 | 1.31 | 18.4 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-09 00:00:18 | 1.33 | 19.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-08 23:45:16 | 1.32 | 18.7 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-08 23:30:16 | 1.31 | 18.4 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-08 23:15:16 | 1.32 | 18.7 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 23:00:16 | 1.36 | 20.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 22:45:16 | 1.34 | 19.4 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-08 22:30:16 | 1.33 | 19.1 | CLOSED | 12.19 |
| 4EA03676 | 2023-11-08 22:15:17 | 1.34 | 19.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 22:00:16 | 1.35 | 19.8 | CLOSED | 12.20 |
| 4EA03676 | 2023-11-08 21:45:16 | 1.36 | 20.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 21:30:16 | 1.34 | 19.4 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 21:15:16 | 1.36 | 20.2 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 21:00:16 | 1.36 | 20.2 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 20:45:16 | 1.36 | 20.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 20:30:18 | 1.35 | 19.8 | CLOSED | 12.24 |
| 4EA03676 | 2023-11-08 20:15:16 | 1.39 | 21.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 20:00:16 | 1.38 | 20.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 19:45:16 | 1.38 | 20.9 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 19:30:16 | 1.37 | 20.5 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 19:15:16 | 1.38 | 20.9 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 19:00:16 | 1.40 | 21.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 18:45:16 | 1.37 | 20.5 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 18:30:16 | 1.38 | 20.9 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 18:15:16 | 1.39 | 21.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 18:00:16 | 1.40 | 21.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 17:45:16 | 1.43 | 22.8 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 17:30:16 | 1.40 | 21.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 17:15:16 | 1.42 | 22.5 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 17:00:16 | 1.43 | 22.8 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 16:45:16 | 1.40 | 21.7 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 16:30:16 | 1.44 | 23.2 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 16:15:16 | 1.43 | 22.8 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 16:00:16 | 1.43 | 22.8 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 15:45:16 | 1.43 | 22.8 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 15:30:18 | 1.47 | 24.5 | CLOSED | 12.25 |
| 4EA03676 | 2023-11-08 15:15:16 | 1.45 | 23.6 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 15:00:16 | 1.45 | 23.6 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 14:45:16 | 1.43 | 22.8 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 14:30:16 | 1.47 | 24.5 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 14:15:16 | 1.47 | 24.5 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 14:00:16 | 1.49 | 25.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 13:45:16 | 1.49 | 25.3 | CLOSED | 12.24 |
| 4EA03676 | 2023-11-08 13:30:16 | 1.49 | 25.3 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 13:15:16 | 1.48 | 24.9 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 13:00:18 | 1.49 | 25.3 | CLOSED | 12.24 |
| 4EA03676 | 2023-11-08 12:45:16 | 1.51 | 26.1 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 12:30:16 | 1.51 | 26.1 | CLOSED | 12.22 |
| 4EA03676 | 2023-11-08 12:15:16 | 1.53 | 27.0 | CLOSED | 12.21 |
| 4EA03676 | 2023-11-08 12:00:16 | 1.53 | 27.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 11:45:18 | 1.55 | 27.9 | CLOSED | 12.26 |
| 4EA03676 | 2023-11-08 11:30:18 | 1.54 | 27.4 | CLOSED | 12.25 |
| 4EA03676 | 2023-11-08 11:15:18 | 1.54 | 27.4 | CLOSED | 12.25 |
| 4EA03676 | 2023-11-08 11:00:16 | 1.53 | 27.0 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 10:45:16 | 1.57 | 28.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 10:30:16 | 1.55 | 27.9 | CLOSED | 12.25 |
| 4EA03676 | 2023-11-08 10:15:17 | 1.57 | 28.7 | CLOSED | 12.23 |
| 4EA03676 | 2023-11-08 10:00:16 | 1.56 | 28.3 | OPEN | 12.23 |
| 4EA03676 | 2023-11-08 09:45:16 | 1.56 | 28.3 | OPEN | 12.23 |
| 4EA03676 | 2023-11-08 09:30:16 | 1.57 | 28.7 | OPEN | 12.23 |
| 4EA03676 | 2023-11-08 09:15:16 | 1.40 | 21.7 | OPEN | 12.21 |
| 4EA03676 | 2023-11-08 09:00:16 | 1.37 | 20.5 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 08:45:16 | 1.43 | 22.8 | OPEN | 12.21 |
| 4EA03676 | 2023-11-08 08:30:16 | 1.45 | 23.6 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 08:15:16 | 1.29 | 17.7 | OPEN | 12.21 |
| 4EA03676 | 2023-11-08 08:00:18 | 1.29 | 17.7 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 07:45:16 | 1.29 | 17.7 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 07:30:16 | 1.32 | 18.7 | OPEN | 12.23 |
| 4EA03676 | 2023-11-08 07:15:16 | 1.30 | 18.0 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 07:00:16 | 1.33 | 19.1 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 06:45:16 | 1.32 | 18.7 | OPEN | 12.22 |
| 4EA03676 | 2023-11-08 06:30:16 | 1.33 | 19.1 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 06:15:16 | 1.33 | 19.1 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 06:00:16 | 1.34 | 19.4 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 05:45:16 | 1.36 | 20.2 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 05:30:16 | 1.38 | 20.9 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 05:15:16 | 1.37 | 20.5 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 05:00:16 | 1.40 | 21.7 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 04:45:16 | 1.36 | 20.2 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 04:30:17 | 1.39 | 21.3 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 04:15:16 | 1.42 | 22.5 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 04:00:16 | 1.39 | 21.3 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 03:45:16 | 1.43 | 22.8 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 03:30:16 | 1.41 | 22.1 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 03:15:16 | 1.46 | 24.1 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 03:00:16 | 1.43 | 22.8 | OPEN | 12.27 |
| 4EA03676 | 2023-11-08 02:45:16 | 1.46 | 24.1 | OPEN | 12.24 |
| 4EA03676 | 2023-11-08 02:30:16 | 1.51 | 26.1 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 02:15:16 | 1.50 | 25.7 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 02:00:16 | 1.53 | 27.0 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 01:45:16 | 1.54 | 27.4 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 01:30:16 | 1.53 | 27.0 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 01:15:16 | 1.54 | 27.4 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 01:00:16 | 1.55 | 27.9 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 00:45:16 | 1.58 | 29.2 | OPEN | 12.26 |
| 4EA03676 | 2023-11-08 00:30:18 | 1.58 | 29.2 | OPEN | 12.28 |
| 4EA03676 | 2023-11-08 00:15:16 | 1.60 | 30.1 | OPEN | 12.25 |
| 4EA03676 | 2023-11-08 00:00:16 | 1.59 | 29.6 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 23:45:16 | 1.62 | 31.0 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 23:30:16 | 1.64 | 31.9 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 23:15:16 | 1.63 | 31.5 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 23:00:16 | 1.64 | 31.9 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 22:45:16 | 1.67 | 33.4 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 22:30:16 | 1.70 | 34.8 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 22:15:16 | 1.69 | 34.4 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 22:00:18 | 1.72 | 35.8 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 21:45:16 | 1.73 | 36.3 | OPEN | 12.24 |
| 4EA03676 | 2023-11-07 21:30:16 | 1.75 | 37.4 | OPEN | 12.22 |
| 4EA03676 | 2023-11-07 21:15:16 | 1.74 | 36.8 | OPEN | 12.23 |
| 4EA03676 | 2023-11-07 21:00:16 | 1.75 | 37.4 | OPEN | 12.24 |
| 4EA03676 | 2023-11-07 20:45:16 | 1.78 | 38.9 | OPEN | 12.23 |
| 4EA03676 | 2023-11-07 20:30:16 | 1.78 | 38.9 | OPEN | 12.24 |
| 4EA03676 | 2023-11-07 20:15:16 | 1.79 | 39.4 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 20:00:16 | 1.83 | 41.6 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 19:45:16 | 1.82 | 41.0 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 19:30:18 | 1.83 | 41.6 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 19:15:16 | 1.86 | 43.2 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 19:00:16 | 1.85 | 42.7 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 18:45:16 | 1.90 | 45.4 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 18:30:16 | 1.93 | 47.2 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 18:15:16 | 1.94 | 47.7 | OPEN | 12.16 |
| 4EA03676 | 2023-11-07 18:00:16 | 1.97 | 49.5 | OPEN | 12.25 |
| 4EA03676 | 2023-11-07 17:45:16 | 1.94 | 47.7 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 17:30:16 | 2.00 | 51.3 | OPEN | 12.24 |
| 4EA03676 | 2023-11-07 17:15:16 | 2.02 | 52.5 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 17:00:18 | 2.02 | 52.5 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 16:45:16 | 2.04 | 53.7 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 16:30:16 | 2.04 | 53.7 | OPEN | 12.24 |
| 4EA03676 | 2023-11-07 16:15:18 | 2.05 | 54.4 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 16:00:16 | 2.06 | 55.0 | OPEN | 12.26 |
| 4EA03676 | 2023-11-07 15:45:16 | 2.07 | 55.6 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 15:30:16 | 2.13 | 59.5 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 15:15:16 | 2.14 | 60.1 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 15:00:16 | 2.15 | 60.8 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 14:45:16 | 2.17 | 62.1 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 14:30:18 | 2.17 | 62.1 | OPEN | 12.32 |
| 4EA03676 | 2023-11-07 14:15:16 | 2.19 | 63.4 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 14:00:16 | 2.25 | 67.6 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 13:45:16 | 2.23 | 66.2 | OPEN | 12.31 |
| 4EA03676 | 2023-11-07 13:30:16 | 2.19 | 63.4 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 13:15:16 | 2.29 | 70.4 | OPEN | 12.31 |
| 4EA03676 | 2023-11-07 13:00:16 | 2.30 | 71.1 | OPEN | 12.31 |
| 4EA03676 | 2023-11-07 12:45:16 | 2.35 | 74.7 | OPEN | 12.32 |
| 4EA03676 | 2023-11-07 12:30:16 | 2.39 | 77.7 | OPEN | 12.29 |
| 4EA03676 | 2023-11-07 12:15:16 | 2.36 | 75.5 | OPEN | 12.30 |
| 4EA03676 | 2023-11-07 12:00:18 | 2.43 | 80.7 | OPEN | 12.33 |
| 4EA03676 | 2023-11-07 11:45:16 | 2.46 | 83.0 | OPEN | 12.28 |
| 4EA03676 | 2023-11-07 11:30:16 | 2.44 | 81.5 | OPEN | 12.27 |
| 4EA03676 | 2023-11-07 11:15:16 | 2.44 | 81.5 | OPEN | 12.33 |
| 4EA03676 | 2023-11-07 11:00:16 | 2.46 | 83.0 | CLOSED | 12.32 |
| 4EA03676 | 2023-11-07 10:45:16 | 2.56 | 91.0 | CLOSED | 12.36 |
| 4EA03676 | 2023-11-07 10:30:18 | 2.58 | 92.6 | CLOSED | 12.37 |
| 4EA03676 | 2023-11-07 10:15:16 | 2.65 | 98.5 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 10:00:18 | 2.60 | 94.3 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 09:45:16 | 2.67 | 100.2 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 09:30:18 | 2.75 | 107.2 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 09:15:16 | 2.80 | 111.6 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 09:00:16 | 2.87 | 118.1 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 08:45:16 | 2.85 | 116.2 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 08:30:16 | 2.97 | 127.6 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 08:15:16 | 2.95 | 125.7 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 08:00:16 | 3.06 | 136.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 07:45:16 | 3.06 | 136.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 07:30:16 | 3.05 | 135.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 07:15:16 | 2.99 | 129.6 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 07:00:16 | 3.03 | 133.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 06:45:16 | 3.02 | 132.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 06:30:16 | 2.99 | 129.6 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 06:15:16 | 3.03 | 133.5 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 06:00:16 | 2.99 | 129.6 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 05:45:16 | 2.99 | 129.6 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 05:30:16 | 2.85 | 116.2 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 05:15:16 | 2.77 | 108.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 05:00:16 | 2.64 | 97.6 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 04:45:16 | 2.50 | 86.2 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 04:30:17 | 2.27 | 69.0 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 04:15:18 | 2.16 | 61.4 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 04:00:16 | 2.08 | 56.2 | CLOSED | 11.35 |
| 4EA03676 | 2023-11-07 03:45:16 | 1.98 | 50.1 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 03:30:18 | 1.89 | 44.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 03:15:18 | 1.83 | 41.6 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 03:00:16 | 1.75 | 37.4 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 02:45:18 | 1.70 | 34.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 02:30:16 | 1.72 | 35.8 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 02:15:18 | 1.68 | 33.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 02:00:16 | 1.68 | 33.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 01:45:16 | 1.64 | 31.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 01:30:16 | 1.64 | 31.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 01:15:16 | 1.63 | 31.5 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 01:00:16 | 1.64 | 31.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 00:45:18 | 1.64 | 31.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 00:30:16 | 1.64 | 31.9 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-07 00:15:16 | 1.62 | 31.0 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-07 00:00:16 | 1.62 | 31.0 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-06 23:45:16 | 1.60 | 30.1 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 23:30:16 | 1.62 | 31.0 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-06 23:15:16 | 1.60 | 30.1 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-06 23:00:16 | 1.62 | 31.0 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-06 22:45:16 | 1.59 | 29.6 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 22:30:18 | 1.59 | 29.6 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 22:15:18 | 1.58 | 29.2 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 22:00:18 | 1.59 | 29.6 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 21:45:18 | 1.59 | 29.6 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 21:30:18 | 1.60 | 30.1 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 21:15:18 | 1.62 | 31.0 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 21:00:18 | 1.63 | 31.5 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 20:45:18 | 1.64 | 31.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 20:30:18 | 1.65 | 32.4 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 20:15:18 | 1.66 | 32.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 20:00:18 | 1.67 | 33.4 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 19:45:16 | 1.68 | 33.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 19:30:16 | 1.68 | 33.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 19:15:16 | 1.70 | 34.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 19:00:16 | 1.71 | 35.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 18:45:16 | 1.71 | 35.3 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 18:30:16 | 1.72 | 35.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 18:15:16 | 1.73 | 36.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 18:00:16 | 1.73 | 36.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 17:45:16 | 1.75 | 37.4 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 17:30:16 | 1.74 | 36.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 17:15:16 | 1.75 | 37.4 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 17:00:16 | 1.76 | 37.9 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 16:45:16 | 1.76 | 37.9 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 16:30:16 | 1.76 | 37.9 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 16:15:16 | 1.75 | 37.4 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 16:00:16 | 1.74 | 36.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 15:45:18 | 1.75 | 37.4 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 15:30:18 | 1.70 | 34.8 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 15:15:17 | 1.67 | 33.4 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 15:00:18 | 1.64 | 31.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 14:45:18 | 1.58 | 29.2 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 14:30:18 | 1.55 | 27.9 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 14:15:18 | 1.53 | 27.0 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 14:00:18 | 1.49 | 25.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 13:45:18 | 1.47 | 24.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 13:30:18 | 1.44 | 23.2 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 13:15:18 | 1.42 | 22.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 13:00:18 | 1.42 | 22.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 12:45:16 | 1.41 | 22.1 | CLOSED | 11.36 |
| 4EA03676 | 2023-11-06 12:30:18 | 1.38 | 20.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 12:15:18 | 1.38 | 20.9 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 12:00:18 | 1.39 | 21.3 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 11:45:16 | 1.39 | 21.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 11:30:18 | 1.39 | 21.3 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 11:15:18 | 1.37 | 20.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 11:00:16 | 1.41 | 22.1 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 10:45:16 | 1.39 | 21.3 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 10:30:16 | 1.41 | 22.1 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 10:15:16 | 1.43 | 22.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 10:00:16 | 1.41 | 22.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 09:45:17 | 1.42 | 22.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 09:30:18 | 1.43 | 22.8 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 09:15:16 | 1.43 | 22.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-06 09:00:18 | 1.43 | 22.8 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 08:45:16 | 1.45 | 23.6 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 08:30:18 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 08:15:16 | 1.44 | 23.2 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 08:00:18 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 07:45:16 | 1.44 | 23.2 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 07:30:18 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 07:15:18 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 07:00:18 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 06:45:18 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 06:30:18 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 06:15:16 | 1.48 | 24.9 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 06:00:18 | 1.49 | 25.3 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 05:45:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 05:30:18 | 1.49 | 25.3 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 05:15:16 | 1.49 | 25.3 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 05:00:16 | 1.47 | 24.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 04:45:16 | 1.49 | 25.3 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 04:30:16 | 1.49 | 25.3 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 04:15:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 04:00:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 03:45:17 | 1.47 | 24.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 03:30:18 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 03:15:16 | 1.49 | 25.3 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-06 03:00:16 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 02:45:16 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 02:30:18 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 02:15:18 | 1.47 | 24.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 02:00:18 | 1.45 | 23.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 01:45:18 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 01:30:18 | 1.47 | 24.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 01:15:18 | 1.48 | 24.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 01:00:18 | 1.48 | 24.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 00:45:16 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 00:30:18 | 1.47 | 24.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-06 00:15:16 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-06 00:00:18 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 23:45:16 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 23:30:16 | 1.49 | 25.3 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 23:15:16 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 23:00:16 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 22:45:16 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 22:30:17 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 22:15:16 | 1.47 | 24.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 22:00:16 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 21:45:16 | 1.43 | 22.8 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 21:30:16 | 1.44 | 23.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 21:15:16 | 1.42 | 22.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-05 21:00:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 20:45:16 | 1.44 | 23.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 20:30:16 | 1.43 | 22.8 | CLOSED | 11.37 |
| 4EA03676 | 2023-11-05 20:15:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 20:00:16 | 1.41 | 22.1 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-05 19:45:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 19:30:16 | 1.42 | 22.5 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-05 19:15:16 | 1.41 | 22.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 19:00:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 18:45:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 18:30:16 | 1.41 | 22.1 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-05 18:15:16 | 1.42 | 22.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 18:00:16 | 1.45 | 23.6 | CLOSED | 11.38 |
| 4EA03676 | 2023-11-05 17:45:16 | 1.44 | 23.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 17:30:16 | 1.43 | 22.8 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 17:15:16 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 17:00:16 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 16:45:16 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 16:30:16 | 1.45 | 23.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 16:15:17 | 1.47 | 24.5 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 16:00:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 15:45:16 | 1.49 | 25.3 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 15:30:16 | 1.46 | 24.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 15:15:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 15:00:16 | 1.48 | 24.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 14:45:16 | 1.48 | 24.9 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 14:30:16 | 1.50 | 25.7 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 14:15:16 | 1.51 | 26.1 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 14:00:16 | 1.50 | 25.7 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 13:45:16 | 1.54 | 27.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 13:30:16 | 1.54 | 27.4 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 13:15:16 | 1.53 | 27.0 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 13:00:16 | 1.54 | 27.4 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 12:45:16 | 1.54 | 27.4 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 12:30:18 | 1.52 | 26.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 12:15:18 | 1.54 | 27.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 12:00:18 | 1.55 | 27.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 11:45:18 | 1.57 | 28.7 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 11:30:17 | 1.58 | 29.2 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 11:15:18 | 1.58 | 29.2 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 11:00:16 | 1.58 | 29.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 10:45:16 | 1.58 | 29.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 10:30:16 | 1.59 | 29.6 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 10:15:16 | 1.58 | 29.2 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 10:00:16 | 1.59 | 29.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 09:45:16 | 1.61 | 30.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 09:30:16 | 1.61 | 30.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 09:15:16 | 1.64 | 31.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 09:00:16 | 1.60 | 30.1 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 08:45:16 | 1.62 | 31.0 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 08:30:16 | 1.63 | 31.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 08:15:16 | 1.63 | 31.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 08:00:16 | 1.63 | 31.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 07:45:16 | 1.61 | 30.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 07:30:16 | 1.62 | 31.0 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 07:15:16 | 1.64 | 31.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 07:00:16 | 1.61 | 30.6 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 06:45:16 | 1.63 | 31.5 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 06:30:16 | 1.64 | 31.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 06:15:16 | 1.62 | 31.0 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 06:00:16 | 1.65 | 32.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 05:45:16 | 1.64 | 31.9 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 05:30:16 | 1.64 | 31.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 05:15:16 | 1.65 | 32.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 05:00:16 | 1.67 | 33.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 04:45:16 | 1.68 | 33.9 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 04:30:16 | 1.64 | 31.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 04:15:16 | 1.68 | 33.9 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 04:00:16 | 1.67 | 33.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 03:45:16 | 1.67 | 33.4 | CLOSED | 11.39 |
| 4EA03676 | 2023-11-05 03:30:16 | 1.64 | 31.9 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 03:15:16 | 1.69 | 34.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 03:00:16 | 1.67 | 33.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 02:45:16 | 1.67 | 33.4 | CLOSED | 11.40 |
| 4EA03676 | 2023-11-05 02:30:18 | 1.69 | 34.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 02:15:18 | 1.70 | 34.8 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 02:00:16 | 1.69 | 34.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-05 01:45:18 | 1.74 | 36.8 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-05 01:45:16 | 1.69 | 34.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 01:30:18 | 1.71 | 35.3 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-05 01:15:18 | 1.70 | 34.8 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 01:00:18 | 1.71 | 35.3 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-05 00:45:18 | 1.78 | 38.9 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-05 00:30:18 | 1.79 | 39.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 00:15:16 | 1.81 | 40.5 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-05 00:00:16 | 1.82 | 41.0 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 23:45:16 | 1.82 | 41.0 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-04 23:30:17 | 1.81 | 40.5 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 23:15:16 | 1.85 | 42.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 23:00:16 | 1.85 | 42.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 22:45:16 | 1.82 | 41.0 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-04 22:30:16 | 1.86 | 43.2 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 22:15:18 | 1.86 | 43.2 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 22:00:16 | 1.88 | 44.3 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 21:45:16 | 1.90 | 45.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 21:30:16 | 1.90 | 45.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 21:15:16 | 1.90 | 45.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 21:00:16 | 1.94 | 47.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 20:45:16 | 1.96 | 48.9 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 20:30:16 | 1.95 | 48.3 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 20:15:16 | 1.96 | 48.9 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 20:00:16 | 1.97 | 49.5 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 19:45:18 | 2.00 | 51.3 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 19:30:16 | 2.00 | 51.3 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 19:15:16 | 2.03 | 53.1 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 19:00:16 | 2.03 | 53.1 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 18:45:16 | 2.01 | 51.9 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 18:30:16 | 2.01 | 51.9 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 18:15:16 | 2.02 | 52.5 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 18:00:16 | 2.03 | 53.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 17:45:16 | 2.05 | 54.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 17:30:16 | 2.00 | 51.3 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 17:15:16 | 2.00 | 51.3 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 17:00:16 | 1.99 | 50.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 16:45:16 | 2.04 | 53.7 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 16:30:16 | 2.03 | 53.1 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 16:15:16 | 1.99 | 50.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 16:00:16 | 2.03 | 53.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 15:45:16 | 2.05 | 54.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 15:30:16 | 2.04 | 53.7 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 15:15:16 | 2.03 | 53.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 15:00:16 | 2.06 | 55.0 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 14:45:18 | 2.05 | 54.4 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 14:30:16 | 2.07 | 55.6 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 14:15:16 | 2.10 | 57.5 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 14:00:18 | 2.08 | 56.2 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 13:45:18 | 2.09 | 56.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 13:30:18 | 2.09 | 56.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 13:15:18 | 2.14 | 60.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 13:00:18 | 2.17 | 62.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 12:45:18 | 2.15 | 60.8 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 12:30:18 | 2.22 | 65.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 12:15:17 | 2.22 | 65.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 12:00:16 | 2.35 | 74.7 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 11:45:16 | 2.39 | 77.7 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 11:30:16 | 2.41 | 79.2 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 11:15:16 | 2.40 | 78.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 11:00:16 | 2.40 | 78.4 | CLOSED | 11.41 |
| 4EA03676 | 2023-11-04 10:45:16 | 2.49 | 85.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 10:30:16 | 2.49 | 85.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 10:15:16 | 2.49 | 85.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 10:00:16 | 2.47 | 83.8 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 09:45:16 | 2.58 | 92.6 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 09:30:16 | 2.59 | 93.5 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 09:15:16 | 2.58 | 92.6 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 09:00:16 | 2.54 | 89.4 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 08:45:16 | 2.56 | 91.0 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 08:30:16 | 2.53 | 88.6 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 08:15:16 | 2.46 | 83.0 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 08:00:16 | 2.41 | 79.2 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 07:45:16 | 2.36 | 75.5 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 07:30:16 | 2.28 | 69.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-11-04 07:15:17 | 2.22 | 65.5 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 07:00:16 | 2.18 | 62.8 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 06:45:16 | 2.19 | 63.4 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 06:30:16 | 2.16 | 61.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 06:15:16 | 2.17 | 62.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 06:00:16 | 2.16 | 61.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 05:45:16 | 2.13 | 59.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 05:30:16 | 2.16 | 61.4 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 05:15:16 | 2.22 | 65.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 05:00:16 | 2.18 | 62.8 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 04:45:16 | 2.16 | 61.4 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 04:30:16 | 2.10 | 57.5 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 04:15:16 | 2.10 | 57.5 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 04:00:16 | 2.07 | 55.6 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 03:45:16 | 2.01 | 51.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 03:30:16 | 1.92 | 46.6 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 03:15:16 | 1.81 | 40.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 03:00:16 | 1.75 | 37.4 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 02:45:16 | 1.67 | 33.4 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 02:30:16 | 1.58 | 29.2 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 02:15:18 | 1.55 | 27.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 02:00:16 | 1.52 | 26.6 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 01:45:16 | 1.49 | 25.3 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 01:30:16 | 1.46 | 24.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-04 01:15:16 | 1.43 | 22.8 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 01:00:16 | 1.41 | 22.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 00:45:16 | 1.40 | 21.7 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 00:30:16 | 1.40 | 21.7 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 00:15:16 | 1.38 | 20.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-04 00:00:17 | 1.38 | 20.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 23:45:18 | 1.39 | 21.3 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 23:30:16 | 1.37 | 20.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 23:15:16 | 1.38 | 20.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 23:00:16 | 1.39 | 21.3 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 22:45:16 | 1.39 | 21.3 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 22:30:16 | 1.40 | 21.7 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 22:15:16 | 1.40 | 21.7 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 22:00:16 | 1.41 | 22.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 21:45:16 | 1.42 | 22.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 21:30:16 | 1.42 | 22.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 21:15:16 | 1.43 | 22.8 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 21:00:16 | 1.42 | 22.5 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 20:45:16 | 1.44 | 23.2 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 20:30:16 | 1.44 | 23.2 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 20:15:16 | 1.45 | 23.6 | CLOSED | 11.43 |
| 4EA03676 | 2023-11-03 20:00:16 | 1.46 | 24.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 19:45:16 | 1.46 | 24.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 19:30:16 | 1.46 | 24.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 19:15:16 | 1.48 | 24.9 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 19:00:16 | 1.49 | 25.3 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 18:45:18 | 1.47 | 24.5 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 18:30:16 | 1.51 | 26.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 18:15:16 | 1.51 | 26.1 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 18:00:16 | 1.51 | 26.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 17:45:16 | 1.53 | 27.0 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 17:30:16 | 1.50 | 25.7 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 17:15:16 | 1.57 | 28.7 | CLOSED | 11.44 |
| 4EA03676 | 2023-11-03 17:00:16 | 1.53 | 27.0 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 16:45:16 | 1.56 | 28.3 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 16:30:16 | 1.56 | 28.3 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 16:15:17 | 1.58 | 29.2 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 16:00:16 | 1.57 | 28.7 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 15:45:16 | 1.60 | 30.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 15:30:16 | 1.61 | 30.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 15:15:16 | 1.60 | 30.1 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 15:00:18 | 1.61 | 30.6 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 14:45:18 | 1.60 | 30.1 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 14:30:18 | 1.61 | 30.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 14:15:18 | 1.61 | 30.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 14:00:18 | 1.64 | 31.9 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 13:45:18 | 1.64 | 31.9 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 13:30:18 | 1.67 | 33.4 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 13:15:18 | 1.65 | 32.4 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 13:00:18 | 1.67 | 33.4 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 12:45:18 | 1.66 | 32.9 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 12:30:17 | 1.67 | 33.4 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 12:15:18 | 1.70 | 34.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 12:00:16 | 1.69 | 34.4 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 11:45:16 | 1.72 | 35.8 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 11:30:16 | 1.71 | 35.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 11:15:18 | 1.74 | 36.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 11:00:16 | 1.75 | 37.4 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 10:45:16 | 1.74 | 36.8 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 10:30:16 | 1.74 | 36.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 10:15:16 | 1.75 | 37.4 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 10:00:16 | 1.77 | 38.4 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 09:45:16 | 1.76 | 37.9 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 09:30:16 | 1.81 | 40.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 09:15:16 | 1.81 | 40.5 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 09:00:16 | 1.82 | 41.0 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 08:45:18 | 1.82 | 41.0 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 08:30:16 | 1.81 | 40.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 08:15:16 | 1.80 | 40.0 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 08:00:16 | 1.81 | 40.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 07:45:16 | 1.81 | 40.5 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 07:30:16 | 1.82 | 41.0 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 07:15:16 | 1.83 | 41.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 07:00:16 | 1.83 | 41.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 06:45:16 | 1.81 | 40.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 06:30:16 | 1.86 | 43.2 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 06:15:18 | 1.88 | 44.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 06:00:16 | 1.87 | 43.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 05:45:16 | 1.87 | 43.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 05:30:16 | 1.87 | 43.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 05:15:16 | 1.89 | 44.9 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 05:00:16 | 1.87 | 43.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 04:45:16 | 1.88 | 44.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 04:30:16 | 1.91 | 46.0 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 04:15:16 | 1.93 | 47.2 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 04:00:16 | 1.95 | 48.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 03:45:18 | 1.97 | 49.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 03:30:16 | 1.97 | 49.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 03:15:16 | 1.98 | 50.1 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 03:00:16 | 2.02 | 52.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 02:45:16 | 1.99 | 50.7 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 02:30:16 | 1.98 | 50.1 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 02:15:16 | 2.03 | 53.1 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 02:00:16 | 2.07 | 55.6 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 01:45:16 | 2.04 | 53.7 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 01:30:16 | 2.07 | 55.6 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 01:15:18 | 2.09 | 56.9 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-03 01:00:17 | 2.09 | 56.9 | CLOSED | 11.45 |
| 4EA03676 | 2023-11-03 00:45:16 | 2.14 | 60.1 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 00:30:16 | 2.15 | 60.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 00:15:16 | 2.20 | 64.1 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-03 00:00:16 | 2.23 | 66.2 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 23:45:16 | 2.23 | 66.2 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 23:30:16 | 2.27 | 69.0 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 23:15:16 | 2.32 | 72.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 23:00:16 | 2.36 | 75.5 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 22:45:18 | 2.38 | 76.9 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 22:30:16 | 2.45 | 82.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 22:15:16 | 2.48 | 84.6 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 22:00:16 | 2.45 | 82.3 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 21:45:16 | 2.53 | 88.6 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 21:30:16 | 2.53 | 88.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-02 21:15:16 | 2.59 | 93.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 21:00:16 | 2.59 | 93.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 20:45:16 | 2.61 | 95.1 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 20:30:16 | 2.66 | 99.3 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 20:15:18 | 2.66 | 99.3 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 20:00:16 | 2.70 | 102.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 19:45:16 | 2.68 | 101.0 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 19:30:16 | 2.70 | 102.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 19:15:16 | 2.78 | 109.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 19:00:16 | 2.89 | 120.0 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 18:45:16 | 2.88 | 119.0 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 18:30:17 | 2.94 | 124.7 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 18:15:18 | 2.97 | 127.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 18:00:16 | 2.89 | 120.0 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 17:45:16 | 2.91 | 121.9 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 17:30:16 | 2.83 | 114.4 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 17:15:16 | 2.77 | 108.9 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 17:00:16 | 2.81 | 112.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 16:45:16 | 2.76 | 108.0 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 16:30:16 | 2.78 | 109.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 16:15:16 | 2.81 | 112.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 16:00:16 | 2.83 | 114.4 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 15:45:16 | 2.91 | 121.9 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 15:30:16 | 2.84 | 115.3 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 15:15:18 | 2.90 | 120.9 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 15:00:16 | 2.93 | 123.8 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 14:45:16 | 2.93 | 123.8 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 14:30:16 | 2.86 | 117.2 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 14:15:16 | 2.83 | 114.4 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 14:00:16 | 2.81 | 112.6 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 13:45:18 | 2.79 | 110.7 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 13:30:18 | 2.74 | 106.3 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 13:15:18 | 2.87 | 118.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 13:00:18 | 2.88 | 119.0 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 12:45:18 | 2.95 | 125.7 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 12:30:18 | 2.98 | 128.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 12:15:17 | 3.03 | 133.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 12:00:16 | 3.02 | 132.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 11:45:16 | 3.00 | 130.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 11:30:17 | 3.06 | 136.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 11:15:18 | 2.96 | 126.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 11:00:18 | 2.88 | 119.0 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 10:45:18 | 2.86 | 117.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 10:30:18 | 2.72 | 104.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 10:15:18 | 2.61 | 95.1 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 10:00:16 | 2.48 | 84.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 09:45:16 | 2.43 | 80.7 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 09:30:16 | 2.33 | 73.3 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 09:15:16 | 2.25 | 67.6 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 09:00:16 | 2.20 | 64.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 08:45:16 | 2.14 | 60.1 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 08:30:16 | 2.10 | 57.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 08:15:16 | 2.10 | 57.5 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 08:00:16 | 2.08 | 56.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 07:45:18 | 2.11 | 58.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 07:30:16 | 2.10 | 57.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 07:15:16 | 2.08 | 56.2 | CLOSED | 11.47 |
| 4EA03676 | 2023-11-02 07:00:16 | 2.12 | 58.8 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 06:45:16 | 2.08 | 56.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 06:30:16 | 2.09 | 56.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 06:15:16 | 2.14 | 60.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 06:00:16 | 2.17 | 62.1 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 05:45:16 | 2.17 | 62.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 05:30:16 | 2.15 | 60.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 05:15:18 | 2.18 | 62.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 05:00:18 | 2.15 | 60.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 04:45:16 | 2.17 | 62.1 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 04:30:18 | 2.16 | 61.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 04:15:16 | 2.13 | 59.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 04:00:16 | 2.06 | 55.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 03:45:16 | 2.04 | 53.7 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 03:30:16 | 1.94 | 47.7 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 03:15:16 | 1.80 | 40.0 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 03:00:16 | 1.66 | 32.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 02:45:18 | 1.42 | 22.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 02:30:16 | 1.19 | 14.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 02:15:16 | 1.09 | 11.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 02:00:16 | 1.01 | 9.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 01:45:16 | 0.96 | 8.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 01:30:16 | 0.90 | 6.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 01:15:16 | 0.84 | 5.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-02 01:00:16 | 0.80 | 4.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 00:45:16 | 0.77 | 4.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 00:30:16 | 0.74 | 3.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 00:15:16 | 0.72 | 3.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-02 00:00:18 | 0.70 | 3.3 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 23:45:16 | 0.69 | 3.2 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 23:30:16 | 0.68 | 3.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 23:15:16 | 0.67 | 2.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 23:00:16 | 0.66 | 2.7 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 22:45:16 | 0.65 | 2.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 22:30:16 | 0.65 | 2.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 22:15:16 | 0.64 | 2.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 22:00:16 | 0.63 | 2.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 21:45:16 | 0.63 | 2.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 21:30:16 | 0.62 | 2.2 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 21:15:16 | 0.62 | 2.2 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 21:00:16 | 0.62 | 2.2 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 20:45:16 | 0.61 | 2.1 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 20:30:16 | 0.61 | 2.1 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 20:15:16 | 0.60 | 2.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 20:00:16 | 0.60 | 2.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 19:45:16 | 0.60 | 2.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 19:30:16 | 0.60 | 2.0 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 19:15:16 | 0.59 | 1.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 19:00:16 | 0.59 | 1.9 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 18:45:16 | 0.58 | 1.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 18:30:16 | 0.57 | 1.7 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 18:15:16 | 0.58 | 1.8 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 18:00:16 | 0.57 | 1.7 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 17:45:16 | 0.57 | 1.7 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 17:30:16 | 0.57 | 1.7 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 17:15:16 | 0.57 | 1.7 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 17:00:16 | 0.57 | 1.7 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 16:45:16 | 0.57 | 1.7 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 16:30:16 | 0.56 | 1.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 16:15:16 | 0.56 | 1.6 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 16:00:16 | 0.56 | 1.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 15:45:16 | 0.56 | 1.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 15:30:16 | 0.56 | 1.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 15:15:16 | 0.56 | 1.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 15:00:16 | 0.56 | 1.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 14:45:16 | 0.56 | 1.6 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 14:30:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 14:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 14:00:16 | 0.56 | 1.6 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 13:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 13:30:16 | 0.56 | 1.6 | CLOSED | 11.46 |
| 4EA03676 | 2023-11-01 13:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 13:00:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 12:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 12:30:18 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 12:15:17 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 12:00:16 | 0.55 | 1.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 11:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 11:30:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 11:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 11:00:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 10:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 10:30:16 | 0.55 | 1.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 10:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 10:00:16 | 0.55 | 1.5 | CLOSED | 11.48 |
| 4EA03676 | 2023-11-01 09:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 09:30:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 09:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 09:00:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 08:45:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 08:30:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 08:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 08:00:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 07:45:16 | 0.55 | 1.5 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 07:30:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 07:15:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 07:00:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 06:45:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 06:30:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 06:15:16 | 0.55 | 1.5 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 06:00:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 05:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 05:30:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 05:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 05:00:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 04:45:16 | 0.55 | 1.5 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 04:30:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-11-01 04:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 04:00:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 03:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 03:30:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 03:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 03:00:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 02:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 02:30:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 02:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 02:00:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 01:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 01:30:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 01:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 01:00:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 00:45:16 | 0.54 | 1.4 | CLOSED | 11.51 |
| 4EA03676 | 2023-11-01 00:30:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 00:15:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-11-01 00:00:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 23:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 23:30:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 23:15:16 | 0.54 | 1.4 | CLOSED | 11.49 |
| 4EA03676 | 2023-10-31 23:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 22:45:16 | 0.54 | 1.4 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 22:30:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 22:15:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 22:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 21:45:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 21:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 21:15:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 21:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 20:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 20:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 20:15:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 20:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 19:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 19:30:16 | 0.53 | 1.3 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 19:15:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 19:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 18:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 18:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 18:15:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 18:00:16 | 0.53 | 1.3 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 17:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 17:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 17:15:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 17:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 16:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 16:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 16:15:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 16:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 15:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 15:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 15:15:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 15:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 14:45:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 14:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 14:15:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 14:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 13:45:16 | 0.52 | 1.2 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 13:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 13:15:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 13:00:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 12:45:18 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 12:30:18 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 12:15:18 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 12:00:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 11:45:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 11:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 11:15:16 | 0.52 | 1.2 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 11:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 10:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 10:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 10:15:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 10:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 09:45:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 09:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 09:15:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 09:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 08:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 08:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 08:15:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 08:00:16 | 0.53 | 1.3 | CLOSED | 11.49 |
| 4EA03676 | 2023-10-31 07:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 07:30:16 | 0.53 | 1.3 | CLOSED | 11.50 |
| 4EA03676 | 2023-10-31 07:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 07:00:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 06:45:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 06:30:16 | 0.53 | 1.3 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 06:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 06:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 05:45:16 | 0.53 | 1.3 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 05:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 05:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 05:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 04:45:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 04:30:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 04:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 04:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 03:45:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 03:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 03:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 03:00:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 02:45:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 02:30:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 02:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 02:00:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 01:45:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 01:30:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 01:15:16 | 0.53 | 1.3 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 01:00:16 | 0.52 | 1.2 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-31 00:45:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 00:30:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 00:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-31 00:00:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 23:45:16 | 0.52 | 1.2 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 23:30:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 23:15:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 23:00:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 22:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 22:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 22:15:16 | 0.52 | 1.2 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 22:00:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 21:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 21:30:18 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 21:15:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 21:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 20:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 20:30:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 20:15:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 20:00:16 | 0.50 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 19:45:16 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 19:30:16 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 19:15:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 19:00:18 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 18:45:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 18:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 18:15:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 18:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 17:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 17:30:17 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 17:15:16 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 17:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 16:45:16 | 0.51 | 1.1 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-30 16:30:18 | 0.50 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 16:15:16 | 0.51 | 1.1 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-30 16:00:18 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 15:45:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 15:30:16 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 15:15:16 | 0.50 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 15:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 14:45:18 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 14:30:18 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 14:15:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 14:00:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 13:45:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 13:30:18 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 13:15:17 | 0.50 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 13:00:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 12:45:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 12:30:18 | 0.50 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 12:15:18 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 12:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 11:45:16 | 0.51 | 1.1 | CLOSED | 11.51 |
| 4EA03676 | 2023-10-30 11:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 11:15:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 11:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 10:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 10:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 10:15:16 | 0.51 | 1.1 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 10:00:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 09:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 09:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 09:15:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 09:00:18 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 08:45:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 08:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 08:15:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 08:00:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 07:45:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 07:30:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 07:15:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 07:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 06:45:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 06:30:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 06:15:18 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 06:00:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 05:45:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 05:30:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 05:15:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 05:00:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 04:45:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 04:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 04:15:18 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 04:00:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 03:45:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 03:30:18 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 03:15:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 03:00:51 | 0.51 | 1.1 | CLOSED | 11.43 |
| 4EA03676 | 2023-10-30 03:00:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 02:45:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 02:30:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 02:15:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 02:00:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-30 01:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-30 01:30:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 01:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-30 01:00:16 | 0.52 | 1.2 | CLOSED | 11.52 |
| 4EA03676 | 2023-10-30 00:45:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-30 00:30:16 | 0.52 | 1.2 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-30 00:15:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-30 00:00:16 | 0.52 | 1.2 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-29 23:45:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 23:30:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 23:15:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 23:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 22:45:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 22:30:16 | 0.51 | 1.1 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-29 22:15:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 22:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 21:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 21:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 21:15:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 21:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 20:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 20:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 20:15:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 20:00:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 19:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 19:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 19:15:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 19:00:17 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 18:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 18:30:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 18:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 18:00:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 17:45:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 17:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 17:15:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 17:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 16:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 16:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 16:15:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 16:00:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 15:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 15:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 15:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 15:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 14:45:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 14:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 14:15:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 14:00:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 13:45:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 13:30:16 | 0.51 | 1.1 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 13:15:17 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 13:00:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 12:45:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 12:30:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 12:15:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 12:00:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 11:45:18 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 11:30:16 | 0.51 | 1.1 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 11:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 11:00:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 10:45:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 10:30:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 10:15:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 10:00:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 09:45:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 09:30:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 09:15:16 | 0.52 | 1.2 | CLOSED | 11.53 |
| 4EA03676 | 2023-10-29 09:00:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 08:45:16 | 0.52 | 1.2 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-29 08:30:16 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 08:15:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 08:00:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 07:45:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 07:30:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 07:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 07:00:16 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 06:45:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 06:30:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 06:15:18 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 06:00:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 05:45:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 05:30:18 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 05:15:17 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 05:00:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 04:45:16 | 0.52 | 1.2 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 04:30:18 | 0.53 | 1.3 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-29 04:15:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 04:00:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 03:45:16 | 0.53 | 1.3 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-29 03:30:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 03:15:16 | 0.53 | 1.3 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-29 03:00:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 02:45:16 | 0.52 | 1.2 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 02:30:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 02:15:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 02:00:18 | 0.53 | 1.3 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-29 01:45:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 01:30:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 01:15:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 01:00:18 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 00:45:18 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 00:30:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 00:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-29 00:00:19 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 23:45:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 23:30:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 23:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 23:00:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 22:45:16 | 0.54 | 1.4 | CLOSED | 11.27 |
| 4EA03676 | 2023-10-28 22:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 22:15:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 22:00:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 21:45:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 21:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 21:15:16 | 0.54 | 1.4 | CLOSED | 11.54 |
| 4EA03676 | 2023-10-28 21:00:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 20:45:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 20:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 20:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 20:00:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 19:45:16 | 0.53 | 1.3 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 19:30:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 19:15:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 19:00:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 18:45:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 18:30:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 18:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 18:00:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 17:45:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 17:30:16 | 0.54 | 1.4 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-28 17:15:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 17:00:16 | 0.54 | 1.4 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-28 16:45:16 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 16:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 16:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 16:00:16 | 0.54 | 1.4 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-28 15:45:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 15:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 15:15:16 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 15:00:16 | 0.54 | 1.4 | CLOSED | 11.55 |
| 4EA03676 | 2023-10-28 14:45:16 | 0.55 | 1.5 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 14:30:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 14:15:16 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 14:00:16 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 13:45:18 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 13:30:18 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 13:15:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 13:00:18 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 12:45:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 12:30:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 12:15:17 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 12:00:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 11:45:18 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 11:30:16 | 0.54 | 1.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 11:15:18 | 0.54 | 1.4 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 11:00:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 10:45:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 10:30:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 10:15:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 10:00:18 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 09:45:18 | 0.55 | 1.5 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 09:30:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 09:15:18 | 0.55 | 1.5 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 09:02:06 | 0.56 | 1.6 | CLOSED | 10.89 |
| 4EA03676 | 2023-10-28 09:00:16 | 0.55 | 1.5 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 08:45:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 08:30:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 08:15:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 08:00:16 | 0.56 | 1.6 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 07:45:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 07:30:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 07:15:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 07:00:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 06:45:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 06:30:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 06:15:16 | 0.57 | 1.7 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 06:00:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 05:45:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 05:30:16 | 0.56 | 1.6 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 05:15:16 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 05:00:16 | 0.57 | 1.7 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 04:45:16 | 0.57 | 1.7 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 04:30:16 | 0.57 | 1.7 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 04:15:16 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 04:00:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 03:45:18 | 0.56 | 1.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-28 03:30:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 03:15:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 03:00:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 02:45:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 02:30:18 | 0.57 | 1.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-28 02:15:18 | 0.57 | 1.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-28 02:00:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 01:45:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 01:30:18 | 0.57 | 1.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-28 01:15:18 | 0.57 | 1.7 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 01:00:18 | 0.57 | 1.7 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-28 00:45:16 | 0.58 | 1.8 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-28 00:30:18 | 0.59 | 1.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-28 00:15:16 | 0.58 | 1.8 | CLOSED | 11.56 |
| 4EA03676 | 2023-10-28 00:00:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 23:45:16 | 0.59 | 1.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-27 23:30:16 | 0.58 | 1.8 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 23:15:16 | 0.58 | 1.8 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 23:00:16 | 0.59 | 1.9 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 22:45:16 | 0.59 | 1.9 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-27 22:30:16 | 0.59 | 1.9 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 22:15:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 22:00:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 21:45:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 21:30:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 21:15:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 21:00:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 20:45:16 | 0.59 | 1.9 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 20:30:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 20:15:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 20:00:18 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 19:45:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 19:30:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 19:15:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 19:00:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 18:45:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 18:30:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 18:15:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 18:00:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 17:45:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 17:30:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 17:15:16 | 0.60 | 2.0 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 17:00:16 | 0.60 | 2.0 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 16:45:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 16:30:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 16:15:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 16:00:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 15:45:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 15:30:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 15:15:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 15:00:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 14:45:16 | 0.61 | 2.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 14:30:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 14:15:16 | 0.61 | 2.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 14:00:16 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 13:45:16 | 0.62 | 2.2 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 13:30:16 | 0.62 | 2.2 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 13:15:16 | 0.62 | 2.2 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 13:00:16 | 0.61 | 2.1 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 12:45:18 | 0.62 | 2.2 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 12:30:18 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 12:15:18 | 0.61 | 2.1 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 12:00:16 | 0.63 | 2.4 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 11:45:16 | 0.62 | 2.2 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 11:30:16 | 0.62 | 2.2 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 11:15:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 11:00:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 10:45:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 10:30:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 10:15:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 10:00:16 | 0.63 | 2.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 09:45:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 09:30:17 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 09:15:16 | 0.63 | 2.4 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 09:00:16 | 0.63 | 2.4 | CLOSED | 11.57 |
| 4EA03676 | 2023-10-27 08:45:16 | 0.63 | 2.4 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 08:30:16 | 0.63 | 2.4 | CLOSED | 11.58 |
| 4EA03676 | 2023-10-27 08:15:16 | 0.64 | 2.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 08:00:16 | 0.64 | 2.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 07:45:16 | 0.64 | 2.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 07:30:18 | 0.64 | 2.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 07:15:16 | 0.64 | 2.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 07:00:16 | 0.64 | 2.5 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 06:45:16 | 0.64 | 2.5 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 06:30:16 | 0.65 | 2.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 06:15:16 | 0.65 | 2.6 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 06:00:16 | 0.65 | 2.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 05:45:16 | 0.65 | 2.6 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 05:30:16 | 0.65 | 2.6 | CLOSED | 11.59 |
| 4EA03676 | 2023-10-27 05:15:16 | 0.66 | 2.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 05:00:16 | 0.65 | 2.6 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 04:45:16 | 0.65 | 2.6 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 04:30:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 04:15:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 04:00:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 03:45:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 03:30:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 03:15:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 03:00:16 | 0.66 | 2.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 02:45:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 02:30:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 02:15:18 | 0.66 | 2.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-27 02:00:16 | 0.67 | 2.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 01:45:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 01:30:16 | 0.66 | 2.7 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 01:15:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 01:00:16 | 0.66 | 2.7 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 00:45:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 00:30:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-27 00:15:16 | 0.67 | 2.9 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-27 00:00:18 | 0.68 | 3.0 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-26 23:45:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 23:30:16 | 0.67 | 2.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 23:15:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 23:00:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 22:45:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 22:30:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 22:15:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 22:00:16 | 0.69 | 3.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 21:45:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 21:30:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 21:15:16 | 0.68 | 3.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 21:00:16 | 0.69 | 3.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 20:45:16 | 0.69 | 3.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 20:30:16 | 0.70 | 3.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 20:15:16 | 0.69 | 3.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 20:00:16 | 0.69 | 3.2 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 19:45:16 | 0.69 | 3.2 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 19:30:16 | 0.70 | 3.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 19:15:16 | 0.69 | 3.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 19:00:16 | 0.69 | 3.2 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 18:45:16 | 0.70 | 3.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 18:30:16 | 0.70 | 3.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 18:15:16 | 0.70 | 3.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 18:00:16 | 0.70 | 3.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 17:45:16 | 0.70 | 3.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 17:30:16 | 0.70 | 3.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 17:15:16 | 0.70 | 3.3 | CLOSED | 11.60 |
| 4EA03676 | 2023-10-26 17:00:16 | 0.70 | 3.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 16:45:16 | 0.70 | 3.3 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 16:30:16 | 0.71 | 3.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 16:15:16 | 0.71 | 3.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 16:00:16 | 0.71 | 3.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 15:45:16 | 0.71 | 3.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 15:30:16 | 0.71 | 3.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 15:15:16 | 0.71 | 3.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 15:00:16 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 14:45:18 | 0.71 | 3.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 14:30:17 | 0.71 | 3.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 14:15:18 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 14:00:18 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 13:45:18 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 13:30:16 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 13:15:18 | 0.73 | 3.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 13:00:18 | 0.73 | 3.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 12:45:16 | 0.72 | 3.6 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 12:30:18 | 0.73 | 3.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 12:15:18 | 0.73 | 3.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 12:00:16 | 0.74 | 3.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 11:45:16 | 0.75 | 4.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 11:30:16 | 0.74 | 3.9 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 11:15:16 | 0.75 | 4.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 11:00:16 | 0.75 | 4.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 10:45:16 | 0.75 | 4.1 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 10:30:16 | 0.76 | 4.2 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 10:15:16 | 0.76 | 4.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 10:00:16 | 0.77 | 4.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 09:45:16 | 0.76 | 4.2 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 09:30:16 | 0.77 | 4.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 09:15:16 | 0.77 | 4.4 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 09:00:16 | 0.77 | 4.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 08:45:16 | 0.78 | 4.5 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 08:30:16 | 0.77 | 4.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 08:15:16 | 0.78 | 4.5 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-26 08:00:16 | 0.78 | 4.5 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 07:45:16 | 0.79 | 4.7 | CLOSED | 11.42 |
| 4EA03676 | 2023-10-26 07:30:16 | 0.78 | 4.5 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 07:15:16 | 0.78 | 4.5 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 07:00:16 | 0.79 | 4.7 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 06:45:16 | 0.80 | 4.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 06:30:16 | 0.80 | 4.9 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 06:15:16 | 0.81 | 5.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 06:00:16 | 0.81 | 5.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 05:45:16 | 0.81 | 5.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 05:30:16 | 0.81 | 5.1 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 05:15:16 | 0.83 | 5.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 05:00:16 | 0.83 | 5.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 04:45:16 | 0.82 | 5.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 04:30:16 | 0.83 | 5.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 04:15:16 | 0.83 | 5.4 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 04:00:16 | 0.83 | 5.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 03:45:16 | 0.85 | 5.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 03:30:16 | 0.85 | 5.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 03:15:16 | 0.86 | 6.0 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-26 03:00:16 | 0.86 | 6.0 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 02:45:16 | 0.87 | 6.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 02:30:16 | 0.87 | 6.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 02:15:16 | 0.87 | 6.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 02:00:16 | 0.87 | 6.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 01:45:17 | 0.88 | 6.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 01:30:16 | 0.88 | 6.4 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 01:15:16 | 0.89 | 6.6 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 01:00:16 | 0.89 | 6.6 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 00:45:16 | 0.90 | 6.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 00:30:16 | 0.90 | 6.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 00:15:16 | 0.90 | 6.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-26 00:00:16 | 0.91 | 7.0 | CLOSED | 11.61 |
| 4EA03676 | 2023-10-25 23:45:16 | 0.91 | 7.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 23:30:16 | 0.92 | 7.3 | CLOSED | 11.62 |
| 4EA03676 | 2023-10-25 23:15:16 | 0.92 | 7.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 23:00:16 | 0.92 | 7.3 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 22:45:16 | 0.93 | 7.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 22:30:16 | 0.93 | 7.5 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 22:15:16 | 0.94 | 7.7 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 22:00:16 | 0.94 | 7.7 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 21:45:16 | 0.96 | 8.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 21:30:16 | 0.95 | 7.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 21:15:16 | 0.96 | 8.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 21:00:16 | 0.96 | 8.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 20:45:16 | 0.96 | 8.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 20:30:16 | 0.96 | 8.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 20:15:18 | 0.95 | 7.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 20:00:16 | 0.97 | 8.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 19:45:16 | 0.96 | 8.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 19:30:16 | 0.96 | 8.2 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 19:15:16 | 0.96 | 8.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 19:00:16 | 0.95 | 7.9 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 18:45:16 | 0.95 | 7.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 18:30:16 | 0.94 | 7.7 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 18:15:16 | 0.93 | 7.5 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 18:00:16 | 0.93 | 7.5 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 17:45:16 | 0.93 | 7.5 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 17:30:16 | 0.90 | 6.8 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 17:15:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 17:00:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 16:45:16 | 0.89 | 6.6 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 16:30:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 16:15:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 16:00:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 15:45:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 15:30:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 15:15:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 15:00:16 | 0.89 | 6.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 14:45:17 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 14:30:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 14:15:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 14:00:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 13:45:16 | 0.90 | 6.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 13:30:18 | 0.91 | 7.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 13:15:18 | 0.91 | 7.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 13:00:18 | 0.91 | 7.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 12:45:18 | 0.92 | 7.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 12:30:18 | 0.92 | 7.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 12:15:18 | 0.93 | 7.5 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 12:00:16 | 0.94 | 7.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 11:45:16 | 0.94 | 7.7 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 11:30:16 | 0.95 | 7.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 11:15:16 | 0.95 | 7.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 11:00:16 | 0.96 | 8.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 10:45:16 | 0.97 | 8.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 10:30:16 | 0.98 | 8.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 10:15:16 | 0.99 | 8.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 10:00:16 | 0.99 | 8.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 09:45:16 | 0.99 | 8.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 09:30:16 | 1.01 | 9.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 09:15:16 | 1.02 | 9.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 09:00:17 | 1.03 | 9.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 08:45:16 | 1.04 | 10.1 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 08:30:16 | 1.05 | 10.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 08:15:16 | 1.06 | 10.6 | CLOSED | 11.63 |
| 4EA03676 | 2023-10-25 08:00:16 | 1.08 | 11.2 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 07:45:18 | 1.08 | 11.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 07:30:16 | 1.08 | 11.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 07:15:16 | 1.09 | 11.4 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 07:00:16 | 1.10 | 11.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 06:45:16 | 1.12 | 12.3 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 06:30:16 | 1.14 | 12.9 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 06:15:16 | 1.14 | 12.9 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 06:00:16 | 1.15 | 13.2 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 05:45:16 | 1.17 | 13.8 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 05:30:16 | 1.17 | 13.8 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 05:15:18 | 1.18 | 14.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 05:00:17 | 1.19 | 14.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 04:45:16 | 1.21 | 15.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 04:30:16 | 1.23 | 15.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 04:15:16 | 1.23 | 15.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 04:00:16 | 1.22 | 15.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 03:45:16 | 1.23 | 15.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 03:30:16 | 1.24 | 16.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 03:15:16 | 1.26 | 16.6 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 03:00:16 | 1.27 | 17.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 02:45:18 | 1.28 | 17.3 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 02:30:18 | 1.28 | 17.3 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 02:15:18 | 1.28 | 17.3 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 02:00:18 | 1.29 | 17.7 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 01:45:18 | 1.28 | 17.3 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 01:30:18 | 1.29 | 17.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 01:15:18 | 1.27 | 17.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 01:00:18 | 1.26 | 16.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 00:45:18 | 1.23 | 15.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-25 00:30:16 | 1.21 | 15.0 | CLOSED | 11.64 |
| 4EA03676 | 2023-10-25 00:15:16 | 1.21 | 15.0 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-25 00:00:16 | 1.18 | 14.1 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 23:45:18 | 1.17 | 13.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 23:30:16 | 1.14 | 12.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 23:15:16 | 1.11 | 12.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 23:00:16 | 1.10 | 11.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 22:45:16 | 1.06 | 10.6 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-24 22:30:16 | 1.05 | 10.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 22:15:16 | 1.02 | 9.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 22:00:16 | 1.00 | 9.1 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 21:45:16 | 0.97 | 8.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 21:30:18 | 0.94 | 7.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 21:15:16 | 0.93 | 7.5 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-24 21:00:16 | 0.90 | 6.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 20:45:16 | 0.88 | 6.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 20:30:16 | 0.83 | 5.4 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 20:15:16 | 0.79 | 4.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 20:00:16 | 0.75 | 4.1 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 19:45:16 | 0.71 | 3.4 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-24 19:30:16 | 0.68 | 3.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 19:15:16 | 0.66 | 2.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 19:00:18 | 0.64 | 2.5 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 18:45:16 | 0.62 | 2.2 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 18:30:16 | 0.60 | 2.0 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 18:15:16 | 0.58 | 1.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 18:00:16 | 0.57 | 1.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 17:45:16 | 0.56 | 1.6 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 17:30:16 | 0.54 | 1.4 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 17:15:17 | 0.53 | 1.3 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 17:00:18 | 0.52 | 1.2 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 16:45:18 | 0.51 | 1.1 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 16:30:16 | 0.51 | 1.1 | CLOSED | 11.65 |
| 4EA03676 | 2023-10-24 16:15:18 | 0.49 | 1.0 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 16:00:16 | 0.49 | 1.0 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 15:45:16 | 0.48 | 0.9 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 15:30:18 | 0.48 | 0.9 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 15:15:18 | 0.47 | 0.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 15:00:16 | 0.46 | 0.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 14:45:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 14:30:16 | 0.45 | 0.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 14:15:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 14:00:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 13:45:16 | 0.46 | 0.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 13:30:18 | 0.45 | 0.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 13:15:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 13:00:16 | 0.45 | 0.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 12:45:18 | 0.44 | 0.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 12:30:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 12:15:18 | 0.44 | 0.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 12:00:16 | 0.45 | 0.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 11:45:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 11:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 11:15:17 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 11:00:16 | 0.45 | 0.7 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-24 10:45:16 | 0.44 | 0.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 10:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 10:15:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 10:00:17 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 09:45:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 09:30:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 09:15:18 | 0.44 | 0.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 09:00:18 | 0.44 | 0.6 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 08:45:18 | 0.44 | 0.6 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 08:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 08:15:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 08:00:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 07:45:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 07:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 07:15:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 07:00:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 06:45:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 06:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 06:15:18 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 06:00:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 05:45:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 05:30:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 05:15:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 05:00:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 04:45:18 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 04:30:18 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 04:15:17 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 04:00:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 03:45:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 03:30:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 03:15:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 03:00:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 02:45:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 02:30:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 02:15:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 02:00:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 01:45:18 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 01:30:18 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 01:15:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 01:00:18 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 00:45:16 | 0.45 | 0.7 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 00:30:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-24 00:15:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-24 00:00:18 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 23:45:16 | 0.46 | 0.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-23 23:30:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 23:15:16 | 0.46 | 0.8 | CLOSED | 11.66 |
| 4EA03676 | 2023-10-23 23:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 22:45:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 22:30:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 22:15:16 | 0.45 | 0.7 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 22:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 21:45:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 21:30:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 21:15:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 21:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 20:45:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 20:30:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 20:15:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 20:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 19:45:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 19:30:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 19:15:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 19:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 18:45:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 18:30:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 18:15:16 | 0.47 | 0.8 | CLOSED | 11.46 |
| 4EA03676 | 2023-10-23 18:00:16 | 0.46 | 0.8 | CLOSED | 11.67 |
| 4EA03676 | 2023-10-23 17:45:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 17:30:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 17:15:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 17:00:16 | 0.46 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 16:45:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 16:30:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 16:15:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 16:00:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 15:45:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 15:30:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 15:15:16 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 15:00:18 | 0.47 | 0.8 | CLOSED | 11.68 |
| 4EA03676 | 2023-10-23 14:45:18 | 0.46 | 0.8 | CLOSED | 11.69 |
| 4EA03676 | 2023-10-23 14:30:18 | 0.46 | 0.8 | CLOSED | 11.69 |
| 4EA03676 | 2023-10-23 14:15:18 | 0.46 | 0.8 | CLOSED | 11.69 |
| 4EA03676 | 2023-10-23 14:00:18 | 0.46 | 0.8 | CLOSED | 11.69 |