Mundt Creek

Diversion

Closed

by SkagitOps on 03/06/2021 09:03:52
View history

Flow - Last 6 Months

Minimum Required Flow
Dates	Min Flow (CFS)
1/1/2021-1/31/2021	6.4
2/1/2021-2/28/2021	6.4
3/1/2021-3/15/2021	6.4
3/16/2021-3/31/2021	9.4
4/1/2021-4/30/2021	9.4
5/1/2021-5/31/2021	9.4
6/1/2021-6/30/2021	9.4
7/1/2021-7/31/2021	7.6
8/1/2021-8/31/2021	7.6
9/1/2021-9/30/2021	7.6
10/1/2021-10/31/2021	7.6
11/1/2021-11/30/2021	9.4
12/1/2021-12/31/2021	9.4

Current: 1.1 | Min: 0.0 | Max: 282.3 | Average: 5.9

Download CSV

STREAMID	Date	Data Point	CFS	Diversion	Battery
4EA0109A	2021-07-29 01:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-29 01:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-29 00:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-29 00:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-29 00:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-29 00:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 23:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 23:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 23:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 23:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 22:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 22:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 22:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 22:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 21:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 21:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 21:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 21:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 20:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 20:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 20:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 20:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 19:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 19:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 19:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 19:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 18:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 18:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 11:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 11:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 10:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 10:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 10:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 10:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 09:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 09:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 09:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 09:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 08:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 08:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 08:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 08:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 07:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 07:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 07:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 07:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 06:55:00	0.27	1.1	CLOSED	12.40
4EA0109A	2021-07-28 06:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 06:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 06:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 05:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 05:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 05:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 05:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 04:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 04:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 04:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 04:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 03:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 03:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 03:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 03:10:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 02:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 02:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 02:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 02:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 01:55:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 01:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 01:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 01:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 00:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 00:40:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-28 00:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-28 00:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 23:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 23:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 23:25:00	0.29	1.2	CLOSED	12.40
4EA0109A	2021-07-27 23:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 22:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 22:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 22:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 22:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 21:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 21:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 21:25:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 21:10:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 20:55:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 20:40:00	0.28	1.1	CLOSED	12.40
4EA0109A	2021-07-27 20:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 20:10:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 19:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 19:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 19:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 19:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 18:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 18:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 11:25:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 11:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 10:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 10:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 10:25:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 10:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 09:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 09:40:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 09:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 09:10:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 08:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 08:40:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 08:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 08:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 07:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 07:40:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 07:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 07:10:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 06:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 06:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 06:25:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 06:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 05:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 05:40:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 05:25:00	0.37	1.8	CLOSED	12.50
4EA0109A	2021-07-27 05:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 04:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 04:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 04:25:00	0.35	1.6	CLOSED	12.50
4EA0109A	2021-07-27 04:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 03:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 03:40:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 03:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 03:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 02:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 02:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 02:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 02:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 01:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 01:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 01:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 01:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-27 00:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-27 00:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 00:25:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-27 00:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 23:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 23:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 23:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 23:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 22:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 22:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 22:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 22:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 21:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 21:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 21:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 21:10:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 20:55:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 20:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 20:25:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 20:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 19:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 19:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 19:25:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-26 19:10:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 18:55:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 18:40:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 18:25:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 18:10:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 17:55:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 17:40:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 11:25:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 11:10:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-26 10:55:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 10:40:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-26 10:25:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-26 10:10:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-26 09:55:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-26 09:40:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-26 09:25:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 09:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 08:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 08:40:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 08:25:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 08:10:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 07:55:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 07:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 07:25:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 07:10:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 06:55:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 06:40:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 06:25:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 06:10:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 05:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 05:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 05:25:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 05:10:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 04:55:00	0.30	1.3	CLOSED	12.50
4EA0109A	2021-07-26 04:40:00	0.28	1.1	CLOSED	12.50
4EA0109A	2021-07-26 04:25:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 04:10:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 03:55:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 03:40:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 03:25:00	0.31	1.3	CLOSED	12.50
4EA0109A	2021-07-26 03:10:00	0.29	1.2	CLOSED	12.50
4EA0109A	2021-07-26 02:55:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 02:40:00	0.32	1.4	CLOSED	12.50
4EA0109A	2021-07-26 02:25:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-26 02:10:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 01:55:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-26 01:40:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-26 01:25:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-26 01:10:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-26 00:55:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-26 00:40:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-26 00:25:00	0.28	1.1	CLOSED	12.60
4EA0109A	2021-07-26 00:10:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-25 23:55:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-25 23:40:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-25 23:25:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-25 23:10:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-25 22:55:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-25 22:40:00	0.34	1.5	CLOSED	12.60
4EA0109A	2021-07-25 22:25:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-25 22:10:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-25 21:55:00	0.29	1.2	CLOSED	12.60
4EA0109A	2021-07-25 21:40:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-25 21:25:00	0.31	1.3	CLOSED	12.60
4EA0109A	2021-07-25 21:10:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-25 20:55:00	0.32	1.4	CLOSED	12.60
4EA0109A	2021-07-25 20:40:00	0.30	1.3	CLOSED	12.60
4EA0109A	2021-07-25 20:25:00	0.29	1.2	CLOSED	12.70
4EA0109A	2021-07-25 20:10:00	0.29	1.2	CLOSED	12.70
4EA0109A	2021-07-25 19:55:00	0.31	1.3	CLOSED	12.70
4EA0109A	2021-07-25 19:40:00	0.30	1.3	CLOSED	12.70
4EA0109A	2021-07-25 19:25:00	0.28	1.1	CLOSED	12.70
4EA0109A	2021-07-25 19:10:00	0.30	1.3	CLOSED	12.70
4EA0109A	2021-07-25 18:55:00	0.31	1.3	CLOSED	12.70
4EA0109A	2021-07-25 18:40:00	0.37	1.8	CLOSED	12.70
4EA0109A	2021-07-25 18:25:00	0.29	1.2	CLOSED	12.70
4EA0109A	2021-07-25 18:10:00	0.30	1.3	CLOSED	12.70
4EA0109A	2021-07-25 17:55:00	0.30	1.3	CLOSED	12.70
4EA0109A	2021-07-25 17:40:00	0.31	1.3	CLOSED	12.70
4EA0109A	2021-07-25 13:25:00	0.29	1.2	CLOSED	12.70
4EA0109A	2021-07-25 13:10:00	0.41	2.1	CLOSED	12.70
4EA0109A	2021-07-25 12:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 12:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 12:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 12:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 11:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 11:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 10:25:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 10:10:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 09:55:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 09:40:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 09:25:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 09:10:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 08:55:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 08:40:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 08:25:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 08:10:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 07:55:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 07:40:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 07:25:00	0.41	2.1	CLOSED	12.60
4EA0109A	2021-07-25 07:10:00	0.41	2.1	CLOSED	12.60
4EA0109A	2021-07-25 06:55:00	0.41	2.1	CLOSED	12.60
4EA0109A	2021-07-25 06:40:00	0.41	2.1	CLOSED	12.60
4EA0109A	2021-07-25 06:25:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 06:10:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 05:55:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 05:40:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 05:25:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 05:10:00	0.43	2.3	CLOSED	12.60
4EA0109A	2021-07-25 04:55:00	0.44	2.3	CLOSED	12.60
4EA0109A	2021-07-25 04:40:00	0.42	2.2	CLOSED	12.60
4EA0109A	2021-07-25 04:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 04:10:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 03:55:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 03:40:00	0.42	2.2	CLOSED	12.70
4EA0109A	2021-07-25 03:25:00	0.41	2.1	CLOSED	12.70
4EA0109A	2021-07-25 03:10:00	0.42	2.2	CLOSED	12.70
4EA0109A	2021-07-25 02:55:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 02:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 02:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 02:10:00	0.41	2.1	CLOSED	12.70
4EA0109A	2021-07-25 01:55:00	0.41	2.1	CLOSED	12.70
4EA0109A	2021-07-25 01:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 01:25:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-25 01:10:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 00:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 00:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-25 00:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-25 00:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 23:55:00	0.42	2.2	CLOSED	12.70
4EA0109A	2021-07-24 23:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 23:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 23:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 22:55:00	0.42	2.2	CLOSED	12.70
4EA0109A	2021-07-24 22:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 22:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 22:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 21:55:00	0.42	2.2	CLOSED	12.70
4EA0109A	2021-07-24 21:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 21:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 21:10:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 20:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 20:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 20:25:00	0.44	2.3	CLOSED	12.80
4EA0109A	2021-07-24 20:10:00	0.43	2.3	CLOSED	12.80
4EA0109A	2021-07-24 19:55:00	0.41	2.1	CLOSED	12.80
4EA0109A	2021-07-24 19:40:00	0.42	2.2	CLOSED	12.80
4EA0109A	2021-07-24 19:25:00	0.42	2.2	CLOSED	12.80
4EA0109A	2021-07-24 19:10:00	0.44	2.3	CLOSED	12.80
4EA0109A	2021-07-24 18:55:00	0.41	2.1	CLOSED	12.80
4EA0109A	2021-07-24 18:40:00	0.44	2.3	CLOSED	12.80
4EA0109A	2021-07-24 12:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 12:10:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 11:55:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 11:40:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 11:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 11:10:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 10:55:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 10:40:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 10:25:00	0.46	2.5	CLOSED	12.70
4EA0109A	2021-07-24 10:10:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 09:55:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 09:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 09:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 09:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 08:55:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 08:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 08:25:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 08:10:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 07:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 07:40:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 07:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 07:10:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 06:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 06:40:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 06:25:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 06:10:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 05:55:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 05:40:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 05:25:00	0.43	2.3	CLOSED	12.70
4EA0109A	2021-07-24 05:10:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 04:55:00	0.44	2.3	CLOSED	12.70
4EA0109A	2021-07-24 04:40:00	0.45	2.4	CLOSED	12.70
4EA0109A	2021-07-24 04:25:00	0.44	2.3	CLOSED	12.80
4EA0109A	2021-07-24 04:10:00	0.43	2.3	CLOSED	12.80
4EA0109A	2021-07-24 03:55:00	0.45	2.4	CLOSED	12.80
4EA0109A	2021-07-24 03:40:00	0.43	2.3	CLOSED	12.80
4EA0109A	2021-07-21 15:25:00	0.42	2.2	CLOSED	10.00
4EA0109A	2021-07-21 15:10:00	0.41	2.1	CLOSED	10.00
4EA0109A	2021-07-21 14:55:00	0.43	2.3	CLOSED	10.00
4EA0109A	2021-07-21 14:40:00	0.40	2.0	CLOSED	10.00
4EA0109A	2021-07-21 14:25:00	0.39	1.9	CLOSED	10.00
4EA0109A	2021-07-21 14:10:00	0.41	2.1	CLOSED	10.00
4EA0109A	2021-07-21 13:55:00	0.40	2.0	CLOSED	10.00
4EA0109A	2021-07-21 13:40:00	0.39	1.9	CLOSED	10.00
4EA0109A	2021-07-21 13:25:00	0.39	1.9	CLOSED	10.20
4EA0109A	2021-07-21 13:10:00	0.42	2.2	CLOSED	10.20
4EA0109A	2021-07-21 12:55:00	0.42	2.2	CLOSED	10.20
4EA0109A	2021-07-21 12:40:00	0.41	2.1	CLOSED	10.20
4EA0109A	2021-07-21 12:25:00	0.41	2.1	CLOSED	10.30
4EA0109A	2021-07-21 12:10:00	0.41	2.1	CLOSED	10.30
4EA0109A	2021-07-21 11:55:00	0.41	2.1	CLOSED	10.30
4EA0109A	2021-07-21 11:40:00	0.41	2.1	CLOSED	10.30
4EA0109A	2021-07-21 11:25:00	0.42	2.2	CLOSED	10.50
4EA0109A	2021-07-21 11:10:00	0.42	2.2	CLOSED	10.50
4EA0109A	2021-07-21 10:55:00	0.41	2.1	CLOSED	10.50
4EA0109A	2021-07-21 10:40:00	0.42	2.2	CLOSED	10.50
4EA0109A	2021-07-21 10:25:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 10:10:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 09:55:00	0.42	2.2	CLOSED	10.60
4EA0109A	2021-07-21 09:40:00	0.43	2.3	CLOSED	10.60
4EA0109A	2021-07-21 09:25:00	0.42	2.2	CLOSED	10.60
4EA0109A	2021-07-21 09:10:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 08:55:00	0.40	2.0	CLOSED	10.60
4EA0109A	2021-07-21 08:40:00	0.40	2.0	CLOSED	10.60
4EA0109A	2021-07-21 08:25:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 08:10:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 07:55:00	0.40	2.0	CLOSED	10.60
4EA0109A	2021-07-21 07:40:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 07:25:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 07:10:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 06:55:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 06:40:00	0.41	2.1	CLOSED	10.60
4EA0109A	2021-07-21 06:25:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 06:10:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 05:55:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 05:40:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 05:25:00	0.40	2.0	CLOSED	10.70
4EA0109A	2021-07-21 05:10:00	0.42	2.2	CLOSED	10.70
4EA0109A	2021-07-21 04:55:00	0.42	2.2	CLOSED	10.70
4EA0109A	2021-07-21 04:40:00	0.42	2.2	CLOSED	10.70
4EA0109A	2021-07-21 04:25:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 04:10:00	0.41	2.1	CLOSED	10.70
4EA0109A	2021-07-21 03:55:00	0.40	2.0	CLOSED	10.70
4EA0109A	2021-07-21 03:40:00	0.40	2.0	CLOSED	10.70
4EA0109A	2021-07-21 03:25:00	0.43	2.3	CLOSED	10.80
4EA0109A	2021-07-21 03:10:00	0.40	2.0	CLOSED	10.80
4EA0109A	2021-07-21 02:55:00	0.42	2.2	CLOSED	10.80
4EA0109A	2021-07-21 02:40:00	0.41	2.1	CLOSED	10.80
4EA0109A	2021-07-21 02:25:00	0.41	2.1	CLOSED	10.80
4EA0109A	2021-07-21 02:10:00	0.41	2.1	CLOSED	10.80
4EA0109A	2021-07-21 01:55:00	0.42	2.2	CLOSED	10.80
4EA0109A	2021-07-21 01:40:00	0.42	2.2	CLOSED	10.80
4EA0109A	2021-07-21 01:25:00	0.39	1.9	CLOSED	10.80
4EA0109A	2021-07-21 01:10:00	0.41	2.1	CLOSED	10.80
4EA0109A	2021-07-21 00:55:00	0.41	2.1	CLOSED	10.80
4EA0109A	2021-07-21 00:40:00	0.39	1.9	CLOSED	10.80
4EA0109A	2021-07-21 00:25:00	0.41	2.1	CLOSED	10.90
4EA0109A	2021-07-21 00:10:00	0.40	2.0	CLOSED	10.90
4EA0109A	2021-07-20 23:55:00	0.41	2.1	CLOSED	10.90
4EA0109A	2021-07-20 23:40:00	0.41	2.1	CLOSED	10.90
4EA0109A	2021-07-20 23:25:00	0.45	2.4	CLOSED	10.90
4EA0109A	2021-07-20 23:10:00	0.40	2.0	CLOSED	10.90
4EA0109A	2021-07-20 22:55:00	0.41	2.1	CLOSED	10.90
4EA0109A	2021-07-20 22:40:00	0.39	1.9	CLOSED	10.90
4EA0109A	2021-07-20 22:25:00	0.40	2.0	CLOSED	10.90
4EA0109A	2021-07-20 22:10:00	0.42	2.2	CLOSED	10.90
4EA0109A	2021-07-20 21:55:00	0.40	2.0	CLOSED	10.90
4EA0109A	2021-07-20 21:40:00	0.42	2.2	CLOSED	10.90
4EA0109A	2021-07-20 21:25:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 21:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 20:55:00	0.43	2.3	CLOSED	11.00
4EA0109A	2021-07-20 20:40:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 20:25:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 20:10:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 19:55:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 19:40:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 19:25:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 19:10:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 18:55:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 18:40:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 18:25:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 18:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 17:55:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 17:40:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 17:25:00	0.38	1.8	CLOSED	11.00
4EA0109A	2021-07-20 17:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 16:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 16:40:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 16:25:00	0.00	0.0	CLOSED	11.00
4EA0109A	2021-07-20 16:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 15:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 15:40:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 15:25:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 15:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 14:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 14:40:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 14:25:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 14:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 13:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 13:40:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 13:25:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 13:10:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 12:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 12:40:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 12:25:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 12:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 11:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 11:40:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 11:25:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 11:10:00	0.43	2.3	CLOSED	11.10
4EA0109A	2021-07-20 10:55:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 10:40:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 10:25:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 10:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 09:55:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 09:40:00	0.39	1.9	CLOSED	11.00
4EA0109A	2021-07-20 09:25:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 09:10:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 08:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 08:40:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 08:25:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 08:10:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 07:55:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 07:40:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 07:25:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 07:10:00	0.40	2.0	CLOSED	11.00
4EA0109A	2021-07-20 06:55:00	0.41	2.1	CLOSED	11.00
4EA0109A	2021-07-20 06:40:00	0.42	2.2	CLOSED	11.00
4EA0109A	2021-07-20 06:25:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 06:10:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 05:55:00	0.40	2.0	CLOSED	11.10
4EA0109A	2021-07-20 05:40:00	0.40	2.0	CLOSED	11.10
4EA0109A	2021-07-20 05:25:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 05:10:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 04:55:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 04:40:00	0.39	1.9	CLOSED	11.10
4EA0109A	2021-07-20 04:25:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 04:10:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 03:55:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 03:40:00	0.39	1.9	CLOSED	11.10
4EA0109A	2021-07-20 03:25:00	0.42	2.2	CLOSED	11.10
4EA0109A	2021-07-20 03:10:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 02:55:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 02:40:00	0.41	2.1	CLOSED	11.10
4EA0109A	2021-07-20 02:25:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 02:10:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 01:55:00	0.42	2.2	CLOSED	11.20
4EA0109A	2021-07-20 01:40:00	0.42	2.2	CLOSED	11.20
4EA0109A	2021-07-20 01:25:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 01:10:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 00:55:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 00:40:00	0.39	1.9	CLOSED	11.20
4EA0109A	2021-07-20 00:25:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-20 00:10:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 23:55:00	0.39	1.9	CLOSED	11.20
4EA0109A	2021-07-19 23:40:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 23:25:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 23:10:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 22:55:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 22:40:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 22:25:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 22:10:00	0.42	2.2	CLOSED	11.20
4EA0109A	2021-07-19 21:55:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 21:40:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 21:25:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 21:10:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 20:55:00	0.39	1.9	CLOSED	11.20
4EA0109A	2021-07-19 20:40:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 20:25:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 20:10:00	0.39	1.9	CLOSED	11.20
4EA0109A	2021-07-19 19:55:00	0.40	2.0	CLOSED	11.20
4EA0109A	2021-07-19 19:40:00	0.41	2.1	CLOSED	11.20
4EA0109A	2021-07-19 19:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 19:10:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 18:55:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 18:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 18:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 18:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 17:55:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 17:40:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 17:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 17:10:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 16:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 16:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 16:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 16:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 15:55:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 15:40:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 15:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 15:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 14:55:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 14:40:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 14:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 14:10:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 13:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 13:40:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 13:25:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 13:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 12:55:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 12:40:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 12:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 12:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 11:55:00	0.42	2.2	CLOSED	11.30
4EA0109A	2021-07-19 11:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 11:25:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 11:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 10:55:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 10:40:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 10:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 10:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 09:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 09:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 09:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 09:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 08:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 08:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 08:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 08:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 07:55:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 07:40:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 07:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 07:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 06:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 06:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 06:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 06:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 05:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 05:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 05:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 05:10:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 04:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 04:40:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 04:25:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 04:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 03:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 03:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 03:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 03:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 02:55:00	0.42	2.2	CLOSED	11.30
4EA0109A	2021-07-19 02:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 02:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 02:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 01:55:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-19 01:40:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 01:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 01:10:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 00:55:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-19 00:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-19 00:25:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-19 00:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 23:55:00	0.38	1.8	CLOSED	11.30
4EA0109A	2021-07-18 23:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 23:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 23:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-18 22:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 22:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 22:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 22:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 21:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 21:40:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-18 21:25:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-18 21:10:00	0.41	2.1	CLOSED	11.30
4EA0109A	2021-07-18 20:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 20:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 20:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 20:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 19:55:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-18 19:40:00	0.39	1.9	CLOSED	11.30
4EA0109A	2021-07-18 19:25:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 19:10:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 18:55:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 18:40:00	0.40	2.0	CLOSED	11.30
4EA0109A	2021-07-18 18:25:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 18:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 17:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 17:40:00	0.38	1.8	CLOSED	11.40
4EA0109A	2021-07-18 17:25:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 17:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 16:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 16:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 16:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 16:10:00	0.38	1.8	CLOSED	11.40
4EA0109A	2021-07-18 15:55:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 15:40:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 15:25:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 15:10:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 14:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 14:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 14:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 14:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 13:55:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 13:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 13:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 13:10:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 12:55:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 12:40:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 12:25:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 12:10:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 11:55:00	0.38	1.8	CLOSED	11.40
4EA0109A	2021-07-18 11:40:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 11:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 11:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 10:55:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 10:40:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 10:25:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 10:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 09:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 09:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 09:25:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 09:10:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 08:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 08:40:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 08:25:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 08:10:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 07:55:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 07:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 07:25:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 07:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 06:55:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 06:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 06:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 06:10:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 05:55:00	0.38	1.8	CLOSED	11.40
4EA0109A	2021-07-18 05:40:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 05:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 05:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 04:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 04:40:00	0.41	2.1	CLOSED	11.40
4EA0109A	2021-07-18 04:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 04:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 03:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 03:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 03:25:00	0.38	1.8	CLOSED	11.40
4EA0109A	2021-07-18 03:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 02:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 02:40:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 02:25:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 02:10:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 01:55:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 01:40:00	0.40	2.0	CLOSED	11.40
4EA0109A	2021-07-18 01:25:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 01:10:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 00:55:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 00:40:00	0.39	1.9	CLOSED	11.40
4EA0109A	2021-07-18 00:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-18 00:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 23:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 23:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 23:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 23:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 22:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 22:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 22:25:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 22:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 21:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 21:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 21:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 21:10:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 20:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 20:40:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 20:25:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 20:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 19:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 19:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 19:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 19:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 18:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 18:40:00	0.38	1.8	CLOSED	11.50
4EA0109A	2021-07-17 18:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 18:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 17:55:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 17:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 17:25:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 17:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 16:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 16:40:00	0.38	1.8	CLOSED	11.50
4EA0109A	2021-07-17 16:25:00	0.38	1.8	CLOSED	11.50
4EA0109A	2021-07-17 16:10:00	0.38	1.8	CLOSED	11.50
4EA0109A	2021-07-17 15:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 15:40:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 15:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 15:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-17 14:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 14:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-17 14:25:00	0.38	1.8	CLOSED	11.50
4EA0109A	2021-07-17 14:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 13:55:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 13:40:00	0.37	1.8	CLOSED	11.50
4EA0109A	2021-07-17 13:25:00	0.37	1.8	CLOSED	11.60
4EA0109A	2021-07-17 13:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 12:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 12:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 12:25:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 12:10:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 11:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 11:40:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 11:25:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 11:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 10:55:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 10:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 10:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 10:10:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 09:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 09:40:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 09:25:00	0.39	1.9	CLOSED	11.50
4EA0109A	2021-07-17 09:10:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 08:55:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 08:40:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 08:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 08:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 07:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 07:40:00	0.41	2.1	CLOSED	11.50
4EA0109A	2021-07-17 07:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 07:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 06:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 06:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 06:25:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 06:10:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 05:55:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 05:40:00	0.40	2.0	CLOSED	11.50
4EA0109A	2021-07-17 05:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 05:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 04:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 04:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 04:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 04:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-17 03:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 03:40:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 03:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 03:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 02:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 02:40:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 02:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 02:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 01:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 01:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 01:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 01:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-17 00:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 00:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 00:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-17 00:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 23:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 23:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 23:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 23:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 22:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 22:40:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 22:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 22:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 21:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 21:40:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 21:25:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 21:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 20:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 20:40:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 20:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 20:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 19:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 19:40:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 19:25:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 19:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 18:55:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 18:40:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 18:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 18:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 17:55:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 17:40:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-16 17:25:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 17:10:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 16:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 16:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 16:25:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 16:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 15:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 15:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 15:25:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 15:10:00	0.38	1.8	CLOSED	11.60
4EA0109A	2021-07-16 14:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 14:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 14:25:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 14:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 13:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 13:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 13:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 13:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 12:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 12:40:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 12:25:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 12:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 11:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 11:40:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 11:25:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 11:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 10:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 10:40:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 10:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 10:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 09:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 09:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 09:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 09:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 08:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 08:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 08:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 08:10:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 07:55:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 07:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 07:25:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 07:10:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 06:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 06:40:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 06:25:00	0.41	2.1	CLOSED	11.60
4EA0109A	2021-07-16 06:10:00	0.39	1.9	CLOSED	11.60
4EA0109A	2021-07-16 05:55:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 05:40:00	0.40	2.0	CLOSED	11.60
4EA0109A	2021-07-16 05:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 05:10:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 04:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 04:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 04:25:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 04:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 03:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 03:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 03:25:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 03:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 02:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 02:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 02:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 02:10:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-16 01:55:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 01:40:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-16 01:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-16 01:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 00:55:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-16 00:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 00:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-16 00:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 23:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 23:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 23:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 23:10:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 22:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 22:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 22:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 22:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 21:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 21:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 21:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 21:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 20:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 20:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 20:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 20:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 19:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 19:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 19:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 19:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 18:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 18:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 18:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 18:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 17:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 17:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 17:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 17:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 16:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 16:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 16:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 16:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 15:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 15:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 15:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 15:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 14:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 14:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 14:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 14:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 13:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 13:40:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-15 13:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 13:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 12:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 12:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 12:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 12:10:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 11:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 11:40:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 11:25:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 11:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 10:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 10:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 10:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 10:10:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 09:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 09:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 09:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 09:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 08:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 08:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 08:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 08:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 07:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 07:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 07:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 07:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 06:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 06:40:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 06:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 06:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 05:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 05:40:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-15 05:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 05:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 04:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 04:40:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-15 04:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 04:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 03:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 03:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 03:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 03:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 02:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 02:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 02:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 02:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 01:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 01:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 01:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-15 01:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 00:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 00:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 00:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-15 00:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 23:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-14 23:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 23:25:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-14 23:10:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 22:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 22:40:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-14 22:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 22:10:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 21:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 21:40:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 21:25:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 21:10:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-14 20:55:00	0.39	1.9	CLOSED	11.70
4EA0109A	2021-07-14 20:40:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-14 20:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 20:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 19:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 19:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 19:25:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 19:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 18:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 18:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 18:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 18:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 17:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 17:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 17:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 17:10:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 16:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 16:40:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 16:25:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 16:10:00	0.36	1.7	CLOSED	11.80
4EA0109A	2021-07-14 15:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 15:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 15:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 15:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 14:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 14:40:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 14:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 14:10:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 13:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 13:40:00	0.37	1.8	CLOSED	11.80
4EA0109A	2021-07-14 13:25:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 13:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 12:55:00	0.41	2.1	CLOSED	11.80
4EA0109A	2021-07-14 12:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 12:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 12:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 11:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 11:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 11:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 11:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 10:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 10:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 10:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 10:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 09:55:00	0.41	2.1	CLOSED	11.80
4EA0109A	2021-07-14 09:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 09:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 09:10:00	0.41	2.1	CLOSED	11.80
4EA0109A	2021-07-14 08:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 08:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 08:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 08:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 07:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 07:40:00	0.41	2.1	CLOSED	11.80
4EA0109A	2021-07-14 07:25:00	0.41	2.1	CLOSED	11.70
4EA0109A	2021-07-14 07:10:00	0.38	1.8	CLOSED	11.70
4EA0109A	2021-07-14 06:55:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 06:40:00	0.40	2.0	CLOSED	11.70
4EA0109A	2021-07-14 06:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 06:10:00	0.41	2.1	CLOSED	11.80
4EA0109A	2021-07-14 05:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 05:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 05:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 05:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 04:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 04:40:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 04:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 04:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 03:55:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 03:40:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 03:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 03:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 02:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 02:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 02:25:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 02:10:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 01:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 01:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 01:25:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 01:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-14 00:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-14 00:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 00:25:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-14 00:10:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-13 23:55:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-13 23:40:00	0.38	1.8	CLOSED	11.80
4EA0109A	2021-07-13 23:25:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-13 23:10:00	0.39	1.9	CLOSED	11.80
4EA0109A	2021-07-13 22:55:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-13 22:40:00	0.40	2.0	CLOSED	11.80
4EA0109A	2021-07-13 22:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 22:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 21:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 21:40:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 21:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 21:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 20:55:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 20:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 20:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 20:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 19:55:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 19:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 19:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 19:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 18:55:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 18:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 18:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 18:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 17:55:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 17:40:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 17:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 17:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 16:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 16:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 16:25:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 16:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 15:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 15:40:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 15:25:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 15:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 14:55:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 14:40:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 14:25:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-13 14:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-13 13:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-13 13:40:00	0.37	1.8	CLOSED	12.00
4EA0109A	2021-07-13 13:25:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 13:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 12:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 12:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 12:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 12:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 11:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 11:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 11:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 11:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 10:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 10:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 10:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 10:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 09:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 09:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 09:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 09:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 08:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 08:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 08:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 08:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 07:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 07:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 07:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 07:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 06:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 06:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 06:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 06:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 05:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 05:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 05:25:00	0.41	2.1	CLOSED	11.90
4EA0109A	2021-07-13 05:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 04:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 04:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 04:25:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 04:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 03:55:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 03:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 03:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 03:10:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 02:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 02:40:00	0.41	2.1	CLOSED	11.90
4EA0109A	2021-07-13 02:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 02:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 01:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 01:40:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 01:25:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 01:10:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-13 00:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-13 00:40:00	0.40	2.0	CLOSED	11.90
4EA0109A	2021-07-13 00:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-13 00:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 23:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 23:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 23:25:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-12 23:10:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-12 22:55:00	0.39	1.9	CLOSED	11.90
4EA0109A	2021-07-12 22:40:00	0.38	1.8	CLOSED	11.90
4EA0109A	2021-07-12 22:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 22:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 21:55:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 21:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 21:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 21:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 20:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 20:40:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 20:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 20:10:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 19:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 19:40:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 19:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 19:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 18:55:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 18:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 18:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 18:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 17:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 17:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 17:25:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-12 17:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-12 16:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-12 16:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-12 16:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 16:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 15:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 15:40:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 15:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 15:10:00	0.37	1.8	CLOSED	12.00
4EA0109A	2021-07-12 14:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 14:40:00	0.37	1.8	CLOSED	12.00
4EA0109A	2021-07-12 14:25:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 14:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 13:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 13:40:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 13:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 13:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 12:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 12:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 12:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 12:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 11:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 11:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 11:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 11:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 10:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 10:40:00	0.41	2.1	CLOSED	12.00
4EA0109A	2021-07-12 10:25:00	0.41	2.1	CLOSED	12.00
4EA0109A	2021-07-12 10:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 09:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 09:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 09:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 09:10:00	0.41	2.1	CLOSED	12.00
4EA0109A	2021-07-12 08:55:00	0.41	2.1	CLOSED	12.00
4EA0109A	2021-07-12 08:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 08:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 08:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 07:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 07:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 07:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 07:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 06:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 06:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 06:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 06:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 05:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 05:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 05:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 05:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 04:55:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 04:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 04:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 04:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 03:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 03:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 03:25:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 03:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 02:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 02:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 02:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 02:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 01:55:00	0.38	1.8	CLOSED	12.00
4EA0109A	2021-07-12 01:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 01:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 01:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 00:55:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 00:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-12 00:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-12 00:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 23:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 23:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 23:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 23:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 22:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 22:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 22:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 22:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 21:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 21:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 21:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 21:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 20:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 20:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 20:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 20:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 19:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 19:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 19:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 19:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 18:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 18:40:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 18:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 18:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 17:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 17:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 16:25:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 16:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 15:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 15:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 15:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 15:10:00	0.37	1.8	CLOSED	12.10
4EA0109A	2021-07-11 14:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 14:40:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 14:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 14:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 13:55:00	0.37	1.8	CLOSED	12.10
4EA0109A	2021-07-11 13:40:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 13:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 13:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 12:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 12:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 12:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 12:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 11:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 11:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 11:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 11:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 10:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 10:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 10:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 10:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 09:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 09:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 09:25:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 09:10:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 08:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 08:40:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 08:25:00	0.39	1.9	CLOSED	12.00
4EA0109A	2021-07-11 08:10:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 07:55:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 07:40:00	0.40	2.0	CLOSED	12.00
4EA0109A	2021-07-11 07:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 07:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 06:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 06:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 06:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 06:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 05:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 05:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 05:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 05:10:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 04:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 04:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 04:25:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-11 04:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 03:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 03:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 03:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 03:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 02:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 02:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 02:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 02:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 01:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 01:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 01:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 01:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 00:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 00:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-11 00:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-11 00:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 23:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 23:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 23:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 23:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 22:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 22:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 22:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 22:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 21:55:00	0.37	1.8	CLOSED	12.10
4EA0109A	2021-07-10 21:40:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 21:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 21:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 20:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 20:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 20:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 20:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 19:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 19:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 19:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 19:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 18:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 18:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 18:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 18:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 17:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 17:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 17:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 17:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 16:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 16:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 16:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 16:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 15:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 15:40:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 15:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 15:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 14:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 14:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 14:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 14:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 13:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 13:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 13:25:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 13:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 12:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 12:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 12:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 12:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 11:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 11:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 11:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 11:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 10:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 10:40:00	0.41	2.1	CLOSED	12.10
4EA0109A	2021-07-10 10:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 10:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 09:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 09:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 09:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 09:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 08:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 08:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 08:25:00	0.41	2.1	CLOSED	12.10
4EA0109A	2021-07-10 08:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 07:55:00	0.38	1.8	CLOSED	12.10
4EA0109A	2021-07-10 07:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 07:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 07:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 06:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 06:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 06:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 06:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 05:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 05:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 05:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 05:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 04:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 04:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 04:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 04:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 03:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 03:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 03:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 03:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 02:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 02:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 02:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 02:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 01:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 01:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 01:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 01:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 00:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-10 00:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-10 00:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-10 00:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 23:55:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 23:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 23:25:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-09 23:10:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-09 22:55:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-09 22:40:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-09 22:25:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-09 22:10:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-09 21:55:00	0.40	2.0	CLOSED	12.10
4EA0109A	2021-07-09 21:40:00	0.39	1.9	CLOSED	12.10
4EA0109A	2021-07-09 21:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 21:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 20:55:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 20:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 20:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 20:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 19:55:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 19:40:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 19:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 19:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 18:55:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 18:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 18:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 18:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 17:55:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 17:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 17:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 17:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 16:55:00	0.38	1.8	CLOSED	12.20
4EA0109A	2021-07-09 16:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 16:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 16:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 15:55:00	0.38	1.8	CLOSED	12.20
4EA0109A	2021-07-09 15:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 15:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 15:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 14:55:00	0.38	1.8	CLOSED	12.20
4EA0109A	2021-07-09 14:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 14:25:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 14:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 13:55:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 13:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 13:25:00	0.38	1.8	CLOSED	12.20
4EA0109A	2021-07-09 13:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 12:55:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 12:40:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 12:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 12:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 11:55:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 11:40:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 11:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 11:10:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 10:55:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 10:40:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 10:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 10:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 09:55:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 09:40:00	0.39	1.9	CLOSED	12.20
4EA0109A	2021-07-09 09:25:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 09:10:00	0.40	2.0	CLOSED	12.20
4EA0109A	2021-07-09 08:55:00	0.41	2.1	CLOSED	12.20
4EA0109A	2021-07-09 08